38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 541 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 541 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 541 | 460 | 522 | +59 | +12.7 | 867,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +2.4 | 520 | 301,000 | 37,900 | 544,200 | 14.36 | |
502 | +3.7 | 494 | 253,800 | 39,400 | 520,500 | 13.21 | |
484 | +0.4 | 485 | 229,300 | 44,100 | 518,800 | 11.76 | |
482 | -9.6 | 508 | 546,400 | 54,000 | 523,400 | 9.69 | |
533 | -3.1 | 534 | 401,400 | 45,900 | 496,500 | 10.82 | |
550 | +0.7 | 551 | 258,700 | 83,700 | 509,400 | 6.09 | |
546 | +3.6 | 543 | 226,500 | 84,200 | 512,100 | 6.08 | |
527 | +3.9 | 535 | 554,700 | 79,000 | 518,700 | 6.57 | |
507 | +0.8 | 500 | 83,800 | - | - | - | |
503 | +6.1 | 476 | 567,900 | 71,900 | 477,000 | 6.63 | |
474 | -17.1 | 510 | 770,400 | 70,100 | 512,700 | 7.31 | |
572 | -4.3 | 574 | 866,300 | 109,900 | 598,400 | 5.44 | |
598 | -6.9 | 621 | 659,700 | 108,000 | 562,600 | 5.21 | |
642 | +4.7 | 636 | 601,700 | 129,100 | 606,000 | 4.69 | |
613 | -0.3 | 605 | 355,900 | 131,800 | 594,700 | 4.51 | |
615 | -7.7 | 642 | 664,600 | 127,900 | 594,600 | 4.65 | |
666 | -10.0 | 677 | 906,600 | 134,200 | 594,700 | 4.43 | |
740 | +5.1 | 717 | 364,000 | 124,400 | 515,300 | 4.14 | |
704 | -9.3 | 744 | 488,800 | 121,600 | 526,500 | 4.33 | |
776 | -3.7 | 791 | 392,400 | 117,600 | 521,600 | 4.44 | |
806 | -4.0 | 807 | 465,900 | 153,800 | 541,500 | 3.52 | |
840 | -2.6 | 851 | 509,400 | 152,600 | 670,400 | 4.39 | |
862 | +0.9 | 858 | 420,900 | 153,700 | 645,800 | 4.20 | |
854 | +0.6 | 842 | 440,500 | 159,400 | 740,800 | 4.65 | |
849 | +4.3 | 820 | 583,200 | 165,800 | 730,100 | 4.40 | |
814 | -4.3 | 835 | 958,700 | 207,300 | 788,000 | 3.80 | |
851 | -2.0 | 876 | 995,300 | 169,900 | 717,400 | 4.22 | |
868 | +5.6 | 840 | 756,500 | 215,700 | 717,500 | 3.33 | |
822 | -5.3 | 847 | 890,200 | 204,900 | 716,900 | 3.50 | |
868 | - | 864 | 1,852,700 | 228,100 | 923,600 | 4.05 |