38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 865 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 797 | 797 | -23 | -2.8 | 78,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | +1.4 | 812 | 12,500 | 0 | 5,600 | - | |
810 | +0.7 | 805 | 12,300 | 0 | 5,200 | - | |
804 | +0.1 | 805 | 6,400 | 0 | 4,900 | - | |
803 | -0.1 | 800 | 17,000 | 0 | 4,600 | - | |
804 | +0.1 | 800 | 13,900 | 0 | 4,100 | - | |
803 | 0.0 | 796 | 32,200 | 0 | 4,100 | - | |
803 | -5.5 | 825 | 89,100 | 0 | 3,500 | - | |
850 | +1.0 | 851 | 25,500 | 0 | 1,500 | - | |
842 | +1.7 | 838 | 42,800 | 0 | 1,200 | - | |
828 | +1.5 | 822 | 29,400 | 0 | 4,200 | - | |
816 | +2.0 | 811 | 32,300 | 0 | 5,400 | - | |
800 | +0.5 | 796 | 18,200 | 0 | 6,300 | - | |
796 | +1.3 | 793 | 36,400 | 0 | 5,600 | - | |
786 | +1.2 | 782 | 18,800 | 0 | 2,900 | - | |
777 | +2.0 | 771 | 26,000 | 0 | 3,300 | - | |
762 | +1.7 | 757 | 23,200 | 0 | 3,200 | - | |
749 | +0.9 | 745 | 18,400 | 0 | 3,500 | - | |
742 | +0.1 | 741 | 15,000 | 0 | 4,000 | - | |
741 | +1.0 | 737 | 26,400 | 0 | 4,500 | - | |
734 | +1.5 | 729 | 15,000 | 0 | 5,100 | - | |
723 | -0.3 | 726 | 14,800 | 0 | 5,600 | - | |
725 | 0.0 | 723 | 14,800 | 0 | 6,800 | - | |
725 | +0.4 | 722 | 11,400 | 0 | 5,700 | - | |
722 | +0.6 | 720 | 8,900 | 0 | 7,100 | - | |
718 | 0.0 | 717 | 11,700 | 0 | 9,600 | - | |
718 | +0.4 | 719 | 19,400 | 0 | 9,000 | - | |
715 | -0.6 | 718 | 15,400 | 0 | 8,900 | - | |
719 | 0.0 | 718 | 6,000 | - | - | - | |
719 | +0.8 | 716 | 15,300 | 0 | 6,200 | - | |
713 | +0.3 | 710 | 13,600 | 0 | 5,200 | - |