38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 816 | 817 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +0.3 | 720 | 20,800 | 0 | 5,500 | - | |
718 | +0.3 | 717 | 18,400 | 0 | 4,600 | - | |
716 | +0.1 | 714 | 13,300 | 0 | 7,200 | - | |
715 | +0.6 | 714 | 11,200 | 0 | 5,800 | - | |
711 | 0.0 | 711 | 14,900 | 0 | 5,200 | - | |
711 | -0.6 | 713 | 9,200 | 0 | 7,200 | - | |
715 | +0.6 | 713 | 13,800 | 0 | 7,100 | - | |
711 | +0.7 | 709 | 11,200 | 0 | 7,600 | - | |
706 | +0.6 | 706 | 10,200 | 0 | 8,700 | - | |
702 | +0.3 | 703 | 7,100 | 0 | 9,500 | - | |
700 | 0.0 | 698 | 42,300 | 0 | 10,400 | - | |
700 | -0.4 | 701 | 49,800 | 0 | 9,000 | - | |
703 | 0.0 | 703 | 30,900 | 0 | 10,400 | - | |
703 | -0.4 | 705 | 32,700 | 0 | 8,500 | - | |
706 | -0.6 | 709 | 35,800 | 0 | 6,200 | - | |
710 | -0.4 | 710 | 18,500 | 0 | 7,100 | - | |
713 | -0.7 | 712 | 8,900 | 0 | 4,900 | - | |
718 | +0.8 | 713 | 10,500 | 0 | 4,800 | - | |
712 | +0.8 | 708 | 7,200 | 0 | 4,800 | - | |
706 | +0.1 | 707 | 13,200 | 0 | 5,300 | - | |
705 | -0.1 | 704 | 15,500 | 0 | 6,100 | - | |
706 | -0.3 | 706 | 7,200 | 0 | 3,300 | - | |
708 | +0.7 | 704 | 16,800 | 0 | 2,900 | - | |
703 | -3.6 | 720 | 60,200 | 0 | 2,100 | - | |
729 | 0.0 | 729 | 9,400 | 0 | 3,300 | - | |
729 | +0.8 | 729 | 15,900 | 0 | 3,400 | - | |
723 | -1.4 | 728 | 21,200 | 0 | 4,200 | - | |
733 | +1.9 | 729 | 17,400 | 0 | 4,500 | - | |
719 | -0.7 | 720 | 14,100 | 0 | 5,500 | - | |
724 | +1.4 | 718 | 13,100 | 0 | 5,900 | - |