38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 816 | 817 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | +2.3 | 825 | 7,200 | 0 | 7,200 | - | |
811 | -0.2 | 814 | 13,100 | 0 | 8,400 | - | |
813 | +0.6 | 815 | 5,700 | 0 | 11,100 | - | |
808 | +0.4 | 810 | 10,000 | 0 | 10,800 | - | |
805 | +0.6 | 805 | 5,700 | 0 | 10,500 | - | |
800 | +1.5 | 793 | 6,400 | 0 | 10,100 | - | |
788 | +3.0 | 790 | 9,600 | 0 | 10,900 | - | |
765 | -2.3 | 759 | 3,100 | - | - | - | |
783 | -1.6 | 726 | 53,600 | 0 | 11,700 | - | |
796 | -4.1 | 814 | 31,900 | 0 | 14,400 | - | |
830 | -2.4 | 833 | 17,000 | 0 | 14,100 | - | |
850 | -0.2 | 844 | 17,200 | 0 | 14,000 | - | |
852 | +1.4 | 842 | 17,600 | 0 | 13,100 | - | |
840 | -0.1 | 842 | 9,800 | 0 | 11,000 | - | |
841 | -0.1 | 839 | 17,500 | 0 | 11,300 | - | |
842 | +0.5 | 841 | 14,700 | 0 | 12,800 | - | |
838 | +1.3 | 815 | 26,400 | 0 | 10,900 | - | |
827 | -2.8 | 836 | 29,900 | 0 | 10,100 | - | |
851 | +0.2 | 848 | 11,400 | 0 | 11,100 | - | |
849 | -1.7 | 855 | 22,700 | 0 | 11,300 | - | |
864 | -0.1 | 863 | 11,500 | 0 | 10,900 | - | |
865 | -3.8 | 882 | 68,000 | 0 | 9,800 | - | |
899 | +1.5 | 893 | 31,400 | 0 | 4,400 | - | |
886 | +1.1 | 881 | 21,700 | 0 | 7,400 | - | |
876 | +0.7 | 875 | 25,500 | 0 | 10,400 | - | |
870 | +3.4 | 858 | 55,300 | 0 | 11,900 | - | |
841 | -7.5 | 848 | 100,500 | 2,900 | 11,400 | 3.93 | |
909 | -0.4 | 911 | 26,400 | 10,600 | 9,700 | 0.92 | |
913 | -1.1 | 921 | 24,800 | 3,000 | 5,400 | 1.80 | |
923 | - | 916 | 18,700 | 0 | 6,100 | - |