38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 816 | 817 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | 0.0 | 755 | 10,900 | 0 | 2,000 | - | |
754 | +0.5 | 755 | 18,200 | 0 | 2,700 | - | |
750 | -0.7 | 752 | 8,100 | 0 | 1,800 | - | |
755 | +1.1 | 750 | 9,500 | 0 | 3,400 | - | |
747 | -0.1 | 746 | 8,900 | 0 | 3,300 | - | |
748 | -1.1 | 748 | 7,800 | 0 | 3,000 | - | |
756 | +0.8 | 752 | 3,700 | - | - | - | |
750 | +0.9 | 746 | 8,400 | 0 | 2,800 | - | |
743 | -0.5 | 744 | 14,700 | 100 | 4,000 | 40.00 | |
747 | -1.6 | 751 | 27,100 | 0 | 4,700 | - | |
759 | +0.4 | 760 | 13,500 | 0 | 3,900 | - | |
756 | -4.5 | 765 | 40,900 | 0 | 3,600 | - | |
792 | +0.6 | 787 | 22,600 | 0 | 1,600 | - | |
787 | +0.6 | 784 | 25,700 | 0 | 1,600 | - | |
782 | 0.0 | 781 | 17,300 | 0 | 1,700 | - | |
782 | +0.3 | 782 | 16,200 | 0 | 1,700 | - | |
780 | +0.1 | 779 | 11,300 | 0 | 1,700 | - | |
779 | +0.5 | 775 | 17,100 | 0 | 2,400 | - | |
775 | +0.1 | 773 | 13,600 | 0 | 1,200 | - | |
774 | +1.2 | 767 | 19,400 | 0 | 1,100 | - | |
765 | +0.4 | 763 | 9,500 | 0 | 600 | - | |
762 | -0.9 | 765 | 7,700 | 0 | 800 | - | |
769 | +1.6 | 762 | 8,400 | 0 | 600 | - | |
757 | -0.3 | 756 | 9,400 | 0 | 1,300 | - | |
759 | +0.4 | 756 | 8,300 | 0 | 800 | - | |
756 | +0.1 | 755 | 8,400 | 0 | 800 | - | |
755 | -0.1 | 756 | 9,800 | 0 | 900 | - | |
756 | -0.4 | 756 | 8,100 | 0 | 1,100 | - | |
759 | -0.7 | 757 | 13,500 | 0 | 1,000 | - | |
764 | +0.4 | 753 | 8,100 | 0 | 1,000 | - |