38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 816 | 817 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | -0.8 | 716 | 8,100 | 0 | 5,500 | - | |
720 | +1.1 | 714 | 10,600 | 0 | 5,400 | - | |
712 | +0.6 | 714 | 14,100 | 0 | 4,400 | - | |
708 | +0.7 | 705 | 11,100 | 0 | 6,100 | - | |
703 | +0.4 | 701 | 15,900 | 0 | 6,100 | - | |
700 | -0.1 | 702 | 18,700 | 0 | 4,900 | - | |
701 | 0.0 | 701 | 21,600 | 0 | 6,500 | - | |
701 | -0.3 | 700 | 9,700 | 0 | 5,000 | - | |
703 | 0.0 | 701 | 15,400 | 0 | 4,500 | - | |
703 | +0.4 | 701 | 16,600 | 0 | 4,600 | - | |
700 | -0.3 | 702 | 19,900 | 0 | 4,500 | - | |
702 | +0.3 | 700 | 14,700 | 0 | 3,900 | - | |
700 | 0.0 | 699 | 8,500 | 0 | 4,000 | - | |
700 | +1.3 | 698 | 11,900 | 0 | 4,300 | - | |
691 | -0.6 | 696 | 7,200 | - | - | - | |
695 | 0.0 | 694 | 7,300 | 0 | 4,500 | - | |
695 | 0.0 | 691 | 11,200 | 0 | 4,600 | - | |
695 | -0.3 | 693 | 11,200 | 0 | 4,900 | - | |
697 | +0.4 | 697 | 13,000 | 0 | 4,600 | - | |
694 | -4.0 | 710 | 48,500 | 0 | 3,500 | - | |
723 | +0.3 | 723 | 21,900 | 0 | 3,700 | - | |
721 | +0.3 | 721 | 11,900 | 0 | 4,000 | - | |
719 | +0.4 | 715 | 13,800 | 0 | 5,000 | - | |
716 | -0.6 | 720 | 18,000 | 0 | 6,500 | - | |
720 | +1.1 | 716 | 13,000 | 0 | 6,800 | - | |
712 | -1.1 | 718 | 23,900 | 0 | 9,900 | - | |
720 | +3.0 | 712 | 14,100 | 0 | 11,000 | - | |
699 | +0.3 | 699 | 12,200 | 0 | 10,000 | - | |
697 | +0.3 | 700 | 8,900 | 0 | 10,000 | - | |
695 | -2.0 | 696 | 11,800 | 0 | 10,100 | - |