38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 816 | 817 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | 0.0 | 763 | 6,800 | 0 | 800 | - | |
761 | +1.5 | 758 | 7,000 | 0 | 600 | - | |
750 | +0.4 | 750 | 4,200 | 0 | 900 | - | |
747 | -0.5 | 750 | 8,600 | 0 | 900 | - | |
751 | -0.1 | 753 | 5,200 | 0 | 1,900 | - | |
752 | -1.7 | 758 | 6,800 | 0 | 2,100 | - | |
765 | +0.7 | 762 | 5,200 | 0 | 1,800 | - | |
760 | -6.9 | 779 | 37,000 | 0 | 900 | - | |
816 | +0.1 | 812 | 13,100 | 0 | 500 | - | |
815 | +0.6 | 809 | 9,800 | 0 | 3,500 | - | |
810 | +2.8 | 801 | 14,200 | 0 | 3,900 | - | |
788 | +3.1 | 778 | 16,600 | 0 | 4,200 | - | |
764 | +0.3 | 765 | 10,400 | 0 | 2,500 | - | |
762 | +4.4 | 740 | 7,500 | 0 | 3,600 | - | |
730 | +1.4 | 731 | 4,900 | 0 | 4,800 | - | |
720 | -2.7 | 722 | 11,400 | 0 | 5,700 | - | |
740 | -0.1 | 746 | 8,700 | 0 | 2,900 | - | |
741 | 0.0 | 748 | 3,500 | 0 | 2,900 | - | |
741 | -1.1 | 744 | 6,700 | 0 | 2,900 | - | |
749 | +0.3 | 745 | 3,800 | 0 | 3,300 | - | |
747 | -0.7 | 751 | 10,000 | 0 | 2,500 | - | |
752 | -1.2 | 755 | 10,800 | 0 | 3,200 | - | |
761 | +0.5 | 766 | 5,600 | 0 | 3,200 | - | |
757 | +0.7 | 756 | 19,300 | 0 | 2,200 | - | |
752 | +0.1 | 754 | 16,900 | 0 | 4,600 | - | |
751 | +1.9 | 744 | 19,800 | 0 | 5,300 | - | |
737 | +1.0 | 730 | 9,800 | 0 | 5,200 | - | |
730 | +4.0 | 735 | 14,200 | 0 | 6,100 | - | |
702 | +1.3 | 709 | 4,400 | - | - | - | |
693 | +2.4 | 689 | 11,300 | 0 | 7,400 | - |