38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 816 | 817 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | -5.4 | 855 | 51,500 | 0 | 1,500 | - | |
871 | +0.5 | 869 | 18,200 | 0 | 2,500 | - | |
867 | +0.5 | 870 | 16,700 | 0 | 2,600 | - | |
863 | +1.3 | 861 | 12,500 | 0 | 2,400 | - | |
852 | +0.9 | 853 | 16,700 | 0 | 2,900 | - | |
844 | +1.7 | 845 | 6,000 | 0 | 2,400 | - | |
830 | -0.1 | 834 | 6,200 | 0 | 2,400 | - | |
831 | -0.4 | 823 | 8,000 | 0 | 2,400 | - | |
834 | -1.9 | 845 | 21,500 | 0 | 2,600 | - | |
850 | +4.7 | 832 | 16,100 | 0 | 3,600 | - | |
812 | -1.0 | 817 | 8,100 | 0 | 3,000 | - | |
820 | -0.7 | 817 | 10,300 | 0 | 4,300 | - | |
826 | +2.0 | 817 | 11,700 | 0 | 4,200 | - | |
810 | +2.3 | 805 | 7,100 | 0 | 4,200 | - | |
792 | +0.1 | 797 | 13,100 | 0 | 5,400 | - | |
791 | +0.6 | 791 | 3,900 | 0 | 5,300 | - | |
786 | -1.3 | 792 | 8,800 | 0 | 5,600 | - | |
796 | +0.3 | 793 | 11,800 | 0 | 5,200 | - | |
794 | 0.0 | 795 | 5,200 | 0 | 4,600 | - | |
794 | -0.8 | 785 | 14,900 | 0 | 5,600 | - | |
800 | -0.2 | 794 | 18,100 | 0 | 3,200 | - | |
802 | -0.4 | 802 | 12,500 | 0 | 4,900 | - | |
805 | +0.2 | 806 | 10,000 | 0 | 7,000 | - | |
803 | -0.1 | 805 | 10,700 | 0 | 6,000 | - | |
804 | -0.9 | 805 | 11,900 | 0 | 6,200 | - | |
811 | -5.6 | 834 | 54,000 | 0 | 5,200 | - | |
859 | +0.7 | 858 | 17,800 | 0 | 1,600 | - | |
853 | +0.4 | 852 | 9,700 | 0 | 4,100 | - | |
850 | +0.8 | 851 | 17,300 | 0 | 3,300 | - | |
843 | +1.6 | 841 | 18,300 | 0 | 4,800 | - |