38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 816 | 817 | -1 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | +1.6 | 703 | 10,700 | 0 | 9,600 | - | |
698 | +1.7 | 696 | 16,200 | 0 | 8,000 | - | |
686 | -0.9 | 679 | 54,400 | 0 | 6,000 | - | |
692 | -0.4 | 693 | 31,800 | 0 | 7,000 | - | |
695 | -3.5 | 700 | 44,700 | 0 | 5,800 | - | |
720 | 0.0 | 719 | 16,500 | 0 | 4,900 | - | |
720 | +0.1 | 718 | 22,900 | 0 | 5,000 | - | |
719 | -1.2 | 724 | 19,600 | 0 | 5,100 | - | |
728 | -0.8 | 731 | 22,900 | 0 | 5,300 | - | |
734 | -0.8 | 735 | 28,800 | 0 | 5,100 | - | |
740 | 0.0 | 740 | 13,900 | 0 | 5,200 | - | |
740 | -0.5 | 741 | 13,400 | 0 | 5,700 | - | |
744 | +0.1 | 746 | 12,500 | 0 | 5,300 | - | |
743 | +0.1 | 743 | 15,100 | 0 | 5,500 | - | |
742 | -0.8 | 746 | 21,200 | 0 | 5,500 | - | |
748 | -3.4 | 759 | 55,000 | 0 | 4,500 | - | |
774 | +0.5 | 769 | 31,200 | 0 | 1,400 | - | |
770 | +0.4 | 769 | 25,500 | 0 | 2,000 | - | |
767 | -0.3 | 768 | 33,400 | 0 | 3,000 | - | |
769 | +1.1 | 764 | 25,300 | 0 | 2,400 | - | |
761 | +0.4 | 760 | 14,400 | 0 | 2,000 | - | |
758 | 0.0 | 756 | 15,700 | 0 | 2,500 | - | |
758 | -0.1 | 758 | 9,500 | 0 | 2,300 | - | |
759 | +0.3 | 758 | 6,900 | 0 | 2,100 | - | |
757 | -0.4 | 757 | 14,500 | 0 | 2,600 | - | |
760 | +0.1 | 756 | 4,300 | 0 | 2,600 | - | |
759 | -0.1 | 758 | 9,300 | 0 | 2,600 | - | |
760 | +0.5 | 760 | 10,500 | 0 | 2,500 | - | |
756 | +0.3 | 755 | 10,400 | 0 | 2,500 | - | |
754 | 0.0 | 757 | 12,600 | 0 | 1,800 | - |