米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.70 | -0.03 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | -0.02% | -0.63% | 0.21% | ||||
- トップ
- ＲＩＺＡＰ(2928)
- 時系列
ＲＩＺＡＰグループ(2928) 信用残時系列
| 52週高値 | 259 | 52週安値 | 188 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 259 | 昨年来安値 | 188 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 203 | 203 | 199 | 201 | +1 | +0.50 | 906,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 231 | -4.55 | 234 | 2,077,200 | 3,000 | 1,213,800 | 404 | |
| 242 | +1.68 | 241 | 1,194,300 | 3,000 | 1,206,200 | 402 | |
| 238 | -4.42 | 242 | 2,136,600 | 3,000 | 1,235,000 | 411 | |
| 249 | -0.40 | 248 | 955,700 | 3,000 | 1,215,000 | 405 | |
| 250 | +1.21 | 246 | 1,531,000 | 3,000 | 1,220,100 | 406 | |
| 247 | -1.98 | 248 | 1,753,300 | 3,000 | 1,236,200 | 412 | |
| 252 | -0.79 | 245 | 3,086,200 | 3,000 | 1,267,000 | 422 | |
| 254 | -4.51 | 258 | 2,082,500 | 3,000 | 1,194,500 | 398 | |
| 266 | -3.97 | 269 | 1,382,900 | 3,000 | 1,183,200 | 394 | |
| 277 | -1.77 | 279 | 1,817,000 | 3,000 | 1,184,100 | 394 | |
| 282 | -3.09 | 285 | 1,272,400 | 3,000 | 1,434,200 | 478 | |
| 291 | +0.34 | 283 | 2,696,300 | 3,000 | 1,502,900 | 500 | |
| 290 | -8.52 | 302 | 4,768,100 | 3,000 | 1,539,000 | 513 | |
| 317 | +6.73 | 279 | 7,281,300 | 3,000 | 1,348,200 | 449 | |
| 297 | -11.87 | 315 | 3,026,800 | 3,000 | 1,553,500 | 517 | |
| 337 | -2.60 | 342 | 1,730,100 | 3,000 | 1,641,200 | 547 | |
| 346 | -2.54 | 350 | 1,756,900 | 3,000 | 1,677,600 | 559 | |
| 355 | -1.11 | 353 | 1,947,600 | 3,000 | 1,557,700 | 519 | |
| 359 | -3.23 | 368 | 3,080,200 | 3,000 | 1,572,100 | 524 | |
| 371 | +5.10 | 361 | 2,268,300 | 3,000 | 1,596,300 | 532 | |
| 353 | -1.40 | 354 | 1,850,200 | 3,000 | 1,533,700 | 511 | |
| 358 | -4.53 | 377 | 5,370,600 | 3,000 | 1,499,700 | 499 | |
| 375 | +8.70 | 348 | 2,248,400 | 3,000 | 1,502,800 | 500 | |
| 345 | -5.74 | 347 | 2,946,300 | 3,000 | 1,476,700 | 492 | |
| 366 | +1.39 | 350 | 6,644,000 | 3,000 | 1,464,100 | 488 | |
| 361 | -16.63 | 377 | 12,764,100 | 3,000 | 1,587,700 | 529 | |
| 433 | +8.52 | 413 | 2,351,400 | 3,000 | 1,440,800 | 480 | |
| 399 | -1.97 | 402 | 1,623,500 | 3,000 | 1,515,600 | 505 | |
| 407 | +17.29 | 410 | 10,373,800 | 3,000 | 1,461,300 | 487 | |
| 347 | -6.97 | 342 | 5,433,500 | 3,000 | 1,562,700 | 520 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
