![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.71 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
174 | +2.4 | 174 | 1,178,300 | 0 | 530,200 | - | |
170 | +3.0 | 171 | 1,813,100 | 0 | 514,400 | - | |
165 | +1.9 | 163 | 1,479,500 | 0 | 561,900 | - | |
162 | +1.9 | 159 | 2,011,900 | 0 | 570,300 | - | |
159 | -8.1 | 167 | 3,494,600 | 0 | 557,500 | - | |
173 | +1.8 | 170 | 895,600 | 0 | 552,700 | - | |
170 | -2.3 | 164 | 2,197,600 | 0 | 568,000 | - | |
174 | +3.0 | 175 | 1,629,400 | 0 | 521,200 | - | |
169 | -5.6 | 173 | 2,691,400 | 0 | 575,800 | - | |
179 | -0.6 | 188 | 7,073,400 | 0 | 547,700 | - | |
180 | +17.6 | 161 | 5,152,800 | 0 | 491,600 | - | |
153 | +4.1 | 150 | 1,515,800 | 0 | 616,400 | - | |
147 | +1.4 | 146 | 1,578,600 | 0 | 620,500 | - | |
145 | +2.8 | 142 | 1,447,500 | 0 | 644,200 | - | |
141 | 0.0 | 139 | 1,094,600 | 0 | 671,000 | - | |
141 | +0.7 | 140 | 1,112,400 | 0 | 664,000 | - | |
140 | 0.0 | 140 | 754,400 | 0 | 622,400 | - | |
140 | -0.7 | 139 | 3,182,600 | 0 | 609,400 | - | |
141 | -2.1 | 141 | 1,641,200 | 0 | 624,900 | - | |
144 | +1.4 | 143 | 1,379,300 | 0 | 545,900 | - | |
142 | -1.4 | 142 | 1,025,800 | 0 | 565,700 | - | |
144 | +1.4 | 144 | 2,019,800 | 0 | 556,600 | - | |
142 | 0.0 | 141 | 1,047,700 | 0 | 596,300 | - | |
142 | -1.4 | 143 | 1,839,600 | 0 | 546,700 | - | |
144 | 0.0 | 144 | 1,841,800 | 0 | 521,800 | - | |
144 | +3.6 | 140 | 1,466,500 | 0 | 508,400 | - | |
139 | 0.0 | 138 | 785,900 | 0 | 498,800 | - | |
139 | -2.8 | 140 | 839,600 | 0 | 468,300 | - | |
143 | +2.1 | 141 | 712,600 | 0 | 443,100 | - | |
140 | +2.2 | 137 | 1,157,100 | 0 | 466,700 | - |