米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.64 | +0.36 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.24% | 0.37% | -0.06% | ||||
- トップ
- ＲＩＺＡＰ(2928)
- 時系列
ＲＩＺＡＰグループ(2928) 信用残時系列
| 52週高値 | 579 | 52週安値 | 198 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 579 | 昨年来安値 | 198 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 243 | 252 | 241 | 250 | +7 | +2.9 | 1,483,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 243 | +0.4 | 240 | 1,596,000 | 0 | 966,000 | － | |
| 242 | -0.8 | 246 | 1,971,000 | 0 | 948,800 | － | |
| 244 | -2.4 | 237 | 4,283,400 | 0 | 964,800 | － | |
| 250 | +0.8 | 246 | 1,513,600 | － | － | － | |
| 248 | +23.4 | 214 | 8,823,200 | 0 | 992,300 | － | |
| 201 | -0.5 | 202 | 3,129,800 | 3,000 | 972,700 | 324 | |
| 202 | -9.0 | 207 | 5,824,800 | 3,000 | 1,016,800 | 338 | |
| 222 | -4.3 | 226 | 2,962,400 | 3,000 | 1,090,700 | 363 | |
| 232 | -0.9 | 232 | 1,380,300 | 3,000 | 1,095,000 | 365 | |
| 234 | -7.9 | 245 | 2,270,000 | 3,000 | 1,109,900 | 369 | |
| 254 | +10.0 | 244 | 4,734,000 | 3,000 | 1,202,000 | 400 | |
| 231 | -4.5 | 234 | 2,077,200 | 3,000 | 1,213,800 | 404 | |
| 242 | +1.7 | 241 | 1,194,300 | 3,000 | 1,206,200 | 402 | |
| 238 | -4.4 | 242 | 2,136,600 | 3,000 | 1,235,000 | 411 | |
| 249 | -0.4 | 248 | 955,700 | 3,000 | 1,215,000 | 405 | |
| 250 | +1.2 | 246 | 1,531,000 | 3,000 | 1,220,100 | 406 | |
| 247 | -2.0 | 248 | 1,753,300 | 3,000 | 1,236,200 | 412 | |
| 252 | -0.8 | 245 | 3,086,200 | 3,000 | 1,267,000 | 422 | |
| 254 | -4.5 | 258 | 2,082,500 | 3,000 | 1,194,500 | 398 | |
| 266 | -4.0 | 269 | 1,382,900 | 3,000 | 1,183,200 | 394 | |
| 277 | -1.8 | 279 | 1,817,000 | 3,000 | 1,184,100 | 394 | |
| 282 | -3.1 | 285 | 1,272,400 | 3,000 | 1,434,200 | 478 | |
| 291 | +0.3 | 283 | 2,696,300 | 3,000 | 1,502,900 | 500 | |
| 290 | -8.5 | 302 | 4,768,100 | 3,000 | 1,539,000 | 513 | |
| 317 | +6.7 | 279 | 7,281,300 | 3,000 | 1,348,200 | 449 | |
| 297 | -11.9 | 315 | 3,026,800 | 3,000 | 1,553,500 | 517 | |
| 337 | -2.6 | 342 | 1,730,100 | 3,000 | 1,641,200 | 547 | |
| 346 | -2.5 | 350 | 1,756,900 | 3,000 | 1,677,600 | 559 | |
| 355 | -1.1 | 353 | 1,947,600 | 3,000 | 1,557,700 | 519 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
