米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.49 | -0.74 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.48% | -0.31% | -0.06% | ||||
- トップ
- ヨシムラＨＤ(2884)
- 時系列
ヨシムラ・フード・ホールディングス(2884) 信用残時系列
| 52週高値 | 1,914 | 52週安値 | 1,008 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,914 | 昨年来安値 | 977 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,050 | 1,090 | 987 | 1,048 | -6 | -0.6 | 1,924,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,054 | +2.9 | 1,040 | 1,686,400 | 22,800 | 1,368,300 | 60.01 | |
| 1,024 | -21.8 | 1,098 | 3,563,500 | 34,800 | 1,436,200 | 41.27 | |
| 1,310 | -4.0 | 1,313 | 664,600 | 20,700 | 1,163,100 | 56.19 | |
| 1,364 | +0.8 | 1,367 | 114,400 | － | － | － | |
| 1,353 | +4.6 | 1,329 | 701,800 | 16,200 | 1,114,300 | 68.78 | |
| 1,294 | -1.1 | 1,286 | 725,700 | 29,500 | 1,118,200 | 37.91 | |
| 1,308 | -0.9 | 1,322 | 1,181,400 | 21,000 | 1,094,900 | 52.14 | |
| 1,320 | -3.2 | 1,326 | 767,500 | 23,200 | 983,300 | 42.38 | |
| 1,364 | -4.9 | 1,389 | 629,200 | 25,200 | 962,500 | 38.19 | |
| 1,434 | +2.1 | 1,440 | 630,800 | 26,800 | 949,600 | 35.43 | |
| 1,405 | +2.1 | 1,389 | 513,500 | 23,900 | 934,000 | 39.08 | |
| 1,376 | +1.9 | 1,389 | 654,100 | 26,100 | 920,100 | 35.25 | |
| 1,350 | +0.1 | 1,385 | 875,600 | 28,400 | 909,200 | 32.01 | |
| 1,348 | -10.5 | 1,400 | 1,324,900 | 26,500 | 898,100 | 33.89 | |
| 1,506 | -7.6 | 1,512 | 2,154,000 | 42,100 | 880,000 | 20.90 | |
| 1,629 | +0.2 | 1,624 | 1,210,100 | 53,100 | 831,000 | 15.65 | |
| 1,625 | -8.7 | 1,671 | 1,550,600 | 55,100 | 760,000 | 13.79 | |
| 1,779 | -2.3 | 1,795 | 988,900 | 102,900 | 657,200 | 6.39 | |
| 1,821 | +11.2 | 1,778 | 1,600,800 | 131,300 | 663,100 | 5.05 | |
| 1,637 | -2.6 | 1,667 | 701,900 | 64,900 | 678,400 | 10.45 | |
| 1,681 | -2.6 | 1,707 | 922,400 | 97,000 | 677,600 | 6.99 | |
| 1,726 | +5.7 | 1,696 | 1,148,200 | 86,400 | 722,900 | 8.37 | |
| 1,633 | +6.9 | 1,596 | 1,242,500 | 93,300 | 744,400 | 7.98 | |
| 1,528 | +9.1 | 1,482 | 591,700 | 59,300 | 767,500 | 12.94 | |
| 1,401 | -1.3 | 1,325 | 1,880,500 | 45,200 | 773,300 | 17.11 | |
| 1,420 | -4.2 | 1,539 | 1,863,900 | 64,700 | 904,200 | 13.98 | |
| 1,482 | +4.9 | 1,494 | 3,844,400 | 76,600 | 1,085,200 | 14.17 | |
| 1,413 | -7.6 | 1,579 | 4,832,600 | 84,600 | 1,316,000 | 15.56 | |
| 1,530 | -2.9 | 1,525 | 1,143,300 | 120,900 | 776,400 | 6.42 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
