38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 1,463 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,521 | 1,206 | 1,518 | +249 | +19.6 | 2,999,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +18.1 | 632 | 2,146,200 | 0 | 795,000 | - | |
541 | +12.5 | 530 | 2,211,100 | 0 | 835,700 | - | |
481 | +2.6 | 479 | 363,300 | 0 | 757,100 | - | |
469 | -6.8 | 473 | 607,100 | 0 | 764,400 | - | |
503 | +5.0 | 514 | 613,300 | 0 | 751,600 | - | |
479 | -1.2 | 469 | 80,900 | - | - | - | |
485 | +3.0 | 457 | 808,900 | 0 | 769,900 | - | |
471 | -23.5 | 532 | 1,322,900 | 0 | 851,100 | - | |
616 | -4.3 | 616 | 528,700 | 0 | 878,900 | - | |
644 | -4.0 | 679 | 533,600 | 0 | 914,400 | - | |
671 | +4.5 | 677 | 647,000 | 0 | 913,800 | - | |
642 | +4.1 | 642 | 283,300 | 0 | 907,500 | - | |
617 | -8.2 | 651 | 401,900 | 0 | 931,500 | - | |
672 | +2.9 | 664 | 663,500 | 0 | 944,200 | - | |
653 | -3.8 | 648 | 1,001,300 | 0 | 869,800 | - | |
679 | -3.4 | 700 | 807,500 | 0 | 887,700 | - | |
703 | -21.0 | 738 | 2,180,900 | 0 | 977,300 | - | |
890 | -6.7 | 891 | 751,300 | 37,000 | 910,800 | 24.62 | |
954 | +6.7 | 941 | 838,900 | 16,200 | 893,700 | 55.17 | |
894 | -2.4 | 919 | 681,900 | 0 | 943,900 | - | |
916 | -0.8 | 916 | 388,500 | 0 | 919,800 | - | |
923 | +4.1 | 895 | 486,800 | 0 | 925,900 | - | |
887 | -0.1 | 874 | 516,900 | 0 | 973,200 | - | |
888 | +3.1 | 887 | 570,000 | 0 | 1,061,200 | - | |
861 | +8.0 | 840 | 587,300 | 0 | 1,088,500 | - | |
797 | -15.2 | 843 | 1,050,300 | 0 | 1,123,700 | - | |
940 | +3.2 | 925 | 736,600 | 0 | 1,056,300 | - | |
911 | -6.9 | 931 | 723,100 | 0 | 1,091,500 | - | |
978 | +1.9 | 991 | 1,353,000 | 0 | 1,081,100 | - | |
960 | - | 922 | 1,361,300 | 0 | 1,129,500 | - |