37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,555 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,508 | 1,448 | 1,490 | +13 | +0.9 | 154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,480 | 1,413 | 1,477 | +4 | +0.3 | 182,700 | |
1,521 | 1,555 | 1,459 | 1,473 | -45 | -3.0 | 487,200 | |
1,440 | 1,521 | 1,394 | 1,518 | +102 | +7.2 | 506,900 | |
1,416 | 1,463 | 1,327 | 1,416 | +14 | +1.0 | 795,500 | |
1,322 | 1,437 | 1,316 | 1,402 | +170 | +13.8 | 1,350,300 | |
1,237 | 1,264 | 1,206 | 1,232 | -37 | -2.9 | 346,600 | |
1,265 | 1,287 | 1,250 | 1,269 | 0 | 0.0 | 72,800 | |
1,240 | 1,274 | 1,225 | 1,269 | +8 | +0.6 | 92,500 | |
1,271 | 1,276 | 1,256 | 1,261 | -15 | -1.2 | 76,500 | |
1,280 | 1,287 | 1,264 | 1,276 | -4 | -0.3 | 82,500 | |
1,298 | 1,317 | 1,264 | 1,280 | -4 | -0.3 | 113,700 | |
1,310 | 1,310 | 1,247 | 1,284 | -32 | -2.4 | 171,200 | |
1,330 | 1,352 | 1,304 | 1,316 | -12 | -0.9 | 81,300 | |
1,324 | 1,343 | 1,305 | 1,328 | +20 | +1.5 | 99,800 | |
1,350 | 1,350 | 1,304 | 1,308 | -43 | -3.2 | 135,400 | |
1,400 | 1,400 | 1,344 | 1,351 | -47 | -3.4 | 201,400 | |
1,307 | 1,398 | 1,304 | 1,398 | +95 | +7.3 | 196,600 | |
1,317 | 1,323 | 1,297 | 1,303 | -6 | -0.5 | 54,200 | |
1,341 | 1,341 | 1,301 | 1,309 | -18 | -1.4 | 95,200 | |
1,319 | 1,345 | 1,295 | 1,327 | +6 | +0.5 | 104,900 | |
1,335 | 1,352 | 1,315 | 1,321 | -24 | -1.8 | 100,900 | |
1,310 | 1,353 | 1,296 | 1,345 | +33 | +2.5 | 120,000 | |
1,337 | 1,347 | 1,295 | 1,312 | -32 | -2.4 | 179,000 | |
1,270 | 1,344 | 1,257 | 1,344 | +85 | +6.8 | 309,600 | |
1,250 | 1,263 | 1,229 | 1,259 | +17 | +1.4 | 100,200 | |
1,272 | 1,272 | 1,238 | 1,242 | -53 | -4.1 | 161,300 | |
1,281 | 1,295 | 1,263 | 1,295 | +9 | +0.7 | 59,000 | |
1,300 | 1,329 | 1,283 | 1,286 | -3 | -0.2 | 134,600 | |
1,259 | 1,300 | 1,245 | 1,289 | +24 | +1.9 | 115,700 |