37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,555 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,515 | 1,407 | 1,476 | +3 | +0.2 | 998,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | -3.2 | 1,044 | 1,353,700 | 539,900 | 317,400 | 0.59 | |
1,116 | +14.3 | 1,066 | 853,500 | 700,600 | 319,800 | 0.46 | |
976 | +2.1 | 987 | 1,023,900 | 726,800 | 361,400 | 0.50 | |
956 | +5.2 | 947 | 1,458,900 | 717,600 | 385,300 | 0.54 | |
909 | +1.7 | 902 | 2,085,700 | 742,800 | 381,600 | 0.51 | |
894 | +13.9 | 835 | 1,863,200 | 658,000 | 418,600 | 0.64 | |
785 | +23.2 | 741 | 2,063,600 | 423,900 | 425,000 | 1.00 | |
637 | -0.2 | 643 | 383,400 | 224,500 | 408,100 | 1.82 | |
638 | -1.5 | 644 | 402,900 | 238,500 | 402,500 | 1.69 | |
648 | +18.7 | 628 | 2,058,300 | 321,600 | 438,900 | 1.36 | |
546 | -6.2 | 566 | 196,700 | 101,900 | 207,700 | 2.04 | |
582 | 0.0 | 576 | 216,700 | 119,600 | 204,800 | 1.71 | |
582 | +13.2 | 562 | 310,700 | 112,800 | 233,100 | 2.07 | |
514 | +2.6 | 519 | 257,800 | 88,200 | 232,300 | 2.63 | |
501 | +1.4 | 496 | 65,500 | 83,400 | 200,000 | 2.40 | |
494 | -2.4 | 492 | 108,500 | 85,100 | 201,800 | 2.37 | |
506 | +8.8 | 493 | 142,500 | 85,900 | 220,100 | 2.56 | |
465 | -2.7 | 480 | 147,900 | 82,700 | 234,000 | 2.83 | |
478 | +2.6 | 472 | 159,500 | 83,000 | 241,700 | 2.91 | |
466 | -7.9 | 472 | 204,700 | 83,900 | 248,800 | 2.97 | |
506 | +2.0 | 503 | 128,700 | 86,100 | 238,100 | 2.77 | |
496 | +1.8 | 499 | 151,300 | 86,600 | 246,100 | 2.84 | |
487 | +4.3 | 467 | 192,100 | 83,900 | 256,300 | 3.05 | |
467 | -2.1 | 476 | 71,400 | 81,000 | 263,300 | 3.25 | |
477 | +0.8 | 481 | 79,700 | 83,200 | 267,400 | 3.21 | |
473 | -4.8 | 480 | 153,000 | 90,300 | 263,300 | 2.92 | |
497 | -2.5 | 505 | 486,300 | 95,400 | 255,800 | 2.68 | |
510 | +1.4 | 508 | 173,400 | 375,000 | 257,000 | 0.69 | |
503 | -0.4 | 508 | 277,000 | 319,400 | 269,200 | 0.84 | |
505 | +7.9 | 491 | 234,200 | 219,000 | 284,200 | 1.30 |