37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,521 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,555 | 1,206 | 1,473 | +204 | +16.1 | 3,486,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | +3.5 | 851 | 925,000 | 318,400 | 261,800 | 0.82 | |
810 | -12.5 | 888 | 610,200 | 329,000 | 227,700 | 0.69 | |
926 | +17.1 | 856 | 1,162,000 | 359,600 | 244,800 | 0.68 | |
791 | +11.3 | 796 | 1,114,200 | 351,400 | 200,000 | 0.57 | |
711 | -24.3 | 809 | 1,324,200 | 335,000 | 286,700 | 0.86 | |
939 | +5.7 | 978 | 1,020,400 | 335,800 | 342,000 | 1.02 | |
888 | -20.8 | 986 | 1,289,600 | 321,400 | 340,100 | 1.06 | |
1,121 | -7.5 | 1,148 | 1,153,400 | 307,900 | 411,300 | 1.34 | |
1,212 | +0.9 | 1,193 | 951,900 | 430,100 | 436,500 | 1.01 | |
1,201 | +9.4 | 1,154 | 1,788,800 | 403,600 | 467,100 | 1.16 | |
1,098 | +4.8 | 1,074 | 1,667,800 | 365,200 | 594,100 | 1.63 | |
1,048 | +4.8 | 1,076 | 2,709,800 | 330,300 | 721,600 | 2.18 | |
1,000 | -15.8 | 1,100 | 3,325,400 | 326,200 | 785,500 | 2.41 | |
1,188 | 0.0 | 1,138 | 1,443,000 | 346,400 | 511,500 | 1.48 | |
1,188 | +0.5 | 1,171 | 201,400 | - | - | - | |
1,182 | -1.1 | 1,207 | 1,948,800 | 384,000 | 428,300 | 1.12 | |
1,195 | +12.0 | 1,116 | 1,009,400 | 361,600 | 476,400 | 1.32 | |
1,067 | -6.9 | 1,103 | 768,700 | 368,800 | 453,900 | 1.23 | |
1,146 | -6.6 | 1,179 | 596,500 | 454,000 | 458,000 | 1.01 | |
1,227 | +4.1 | 1,211 | 1,098,000 | 471,700 | 469,600 | 1.00 | |
1,179 | +17.0 | 1,109 | 1,488,300 | 437,900 | 504,400 | 1.15 | |
1,008 | +6.9 | 974 | 762,100 | 355,200 | 562,800 | 1.58 | |
943 | -1.2 | 959 | 680,700 | 356,300 | 593,300 | 1.67 | |
954 | -2.7 | 972 | 2,036,500 | 356,200 | 599,800 | 1.68 | |
980 | -13.7 | 1,037 | 1,749,800 | 402,500 | 617,800 | 1.53 | |
1,136 | +16.8 | 1,091 | 4,073,100 | 604,800 | 713,100 | 1.18 | |
973 | +0.8 | 968 | 1,104,200 | 457,200 | 773,900 | 1.69 | |
965 | +4.0 | 947 | 724,900 | 466,000 | 789,200 | 1.69 | |
928 | +3.7 | 913 | 625,000 | 456,400 | 804,500 | 1.76 | |
895 | +7.6 | 876 | 621,700 | 460,000 | 827,300 | 1.80 |