2884 ヨシムラHD 東証1 14:51
917円
前日比
-84 (-8.39%)
比較される銘柄: 日ハムはごろもJフードリカ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
55.3 4.83 3,253
年初来高値: 2,418 (18/01/23)
年初来安値: 828 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 868 942 868 917 -84 -8.4 533,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,010 1,022 998 1,001 -6 -0.6 226,800
18/07/12 1,004 1,039 1,004 1,007 -20 -1.9 108,200
18/07/11 1,008 1,034 992 1,027 +5 +0.5 152,800
18/07/10 1,061 1,063 993 1,022 -39 -3.7 335,100
18/07/09 1,057 1,084 1,049 1,061 +4 +0.4 190,000
18/07/06 1,052 1,065 1,030 1,057 +9 +0.9 181,800
18/07/05 1,102 1,136 1,045 1,048 -55 -5.0 157,100
18/07/04 1,112 1,112 1,064 1,103 -18 -1.6 157,000
18/07/03 1,113 1,170 1,040 1,121 -13 -1.1 337,600
18/07/02 1,212 1,240 1,132 1,134 -79 -6.5 212,400
18/06/29 1,201 1,253 1,193 1,213 -13 -1.1 193,300
18/06/28 1,178 1,240 1,105 1,226 +78 +6.8 268,100
18/06/27 1,180 1,200 1,144 1,148 -42 -3.5 120,900
18/06/26 1,181 1,230 1,175 1,190 -2 -0.2 174,500
18/06/25 1,238 1,239 1,181 1,192 -59 -4.7 210,000
18/06/22 1,219 1,264 1,215 1,251 +37 +3.0 232,200
18/06/21 1,301 1,302 1,196 1,214 -92 -7.0 462,600
18/06/20 1,317 1,380 1,301 1,306 -13 -1.0 370,300
18/06/19 1,338 1,406 1,315 1,319 +11 +0.8 771,100
18/06/18 1,355 1,378 1,295 1,308 -72 -5.2 418,200
18/06/15 1,300 1,380 1,242 1,380 +88 +6.8 807,500
18/06/14 1,290 1,353 1,250 1,292 +15 +1.2 1,196,800
18/06/13 1,222 1,282 1,203 1,277 +100 +8.5 1,118,800
18/06/12 1,042 1,213 1,042 1,177 +148 +14.4 1,271,200
18/06/11 1,000 1,042 1,000 1,029 +33 +3.3 278,600
18/06/08 1,007 1,007 983 996 -2 -0.2 88,300
18/06/07 998 1,013 992 998 -6 -0.6 95,000
18/06/06 1,020 1,021 981 1,004 -16 -1.6 215,000
18/06/05 991 1,020 984 1,020 +44 +4.5 299,200

日経平均