![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.81 | -0.22 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.21% | -0.22% | 0.01% |
昨年来高値 | 1,299 | 昨年来安値 | 682 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 836 | 787 | 833 | +46 | +5.8 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 813 | 774 | 787 | -9 | -1.1 | 165,600 | |
777 | 798 | 771 | 796 | +21 | +2.7 | 88,000 | |
783 | 788 | 771 | 775 | -8 | -1.0 | 61,200 | |
769 | 783 | 765 | 783 | +15 | +2.0 | 69,500 | |
775 | 777 | 765 | 768 | -6 | -0.8 | 42,100 | |
778 | 778 | 766 | 774 | -1 | -0.1 | 26,600 | |
762 | 778 | 761 | 775 | +12 | +1.6 | 43,100 | |
769 | 770 | 751 | 763 | -10 | -1.3 | 59,600 | |
775 | 778 | 766 | 773 | -2 | -0.3 | 34,300 | |
745 | 775 | 745 | 775 | +29 | +3.9 | 90,300 | |
768 | 779 | 741 | 746 | -17 | -2.2 | 141,200 | |
777 | 780 | 761 | 763 | -13 | -1.7 | 63,100 | |
776 | 782 | 772 | 776 | -3 | -0.4 | 43,800 | |
767 | 787 | 767 | 779 | +23 | +3.0 | 135,400 | |
790 | 795 | 756 | 756 | -35 | -4.4 | 174,900 | |
803 | 806 | 790 | 791 | -18 | -2.2 | 92,700 | |
818 | 825 | 806 | 809 | -9 | -1.1 | 64,200 | |
821 | 823 | 806 | 818 | -6 | -0.7 | 74,700 | |
837 | 840 | 822 | 824 | -6 | -0.7 | 45,200 | |
831 | 841 | 825 | 830 | -1 | -0.1 | 56,700 | |
820 | 841 | 820 | 831 | +13 | +1.6 | 106,100 | |
819 | 822 | 810 | 818 | -1 | -0.1 | 63,700 | |
827 | 827 | 805 | 819 | -13 | -1.6 | 95,700 | |
851 | 851 | 830 | 832 | -19 | -2.2 | 71,400 | |
848 | 857 | 848 | 851 | 0 | 0.0 | 67,300 | |
856 | 863 | 849 | 851 | -5 | -0.6 | 70,300 | |
854 | 861 | 845 | 856 | -6 | -0.7 | 61,500 | |
856 | 868 | 850 | 862 | 0 | 0.0 | 58,500 | |
863 | 871 | 856 | 862 | -6 | -0.7 | 92,700 |