2884 ヨシムラHD 東証M 14:52
1,528円
前日比
+1 (+0.07%)
比較される銘柄: Jフードリカはごろも林兼
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
27.8 1.93
決算発表予定日  2017/01/13
年初来高値: 1,800 (16/08/03)
年初来安値: 818 (16/06/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,526 1,532 1,522 1,528 +1 +0.1 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,531 1,535 1,525 1,527 -4 -0.3 4,900
16/12/07 1,530 1,544 1,528 1,531 +2 +0.1 5,200
16/12/06 1,534 1,534 1,522 1,529 -5 -0.3 6,600
16/12/05 1,510 1,535 1,510 1,534 +24 +1.6 8,500
16/12/02 1,540 1,549 1,510 1,510 -37 -2.4 9,800
16/12/01 1,570 1,571 1,547 1,547 -5 -0.3 16,300
16/11/30 1,578 1,585 1,530 1,552 -26 -1.6 16,100
16/11/29 1,550 1,619 1,510 1,578 +87 +5.8 80,100
16/11/28 1,498 1,500 1,482 1,491 +6 +0.4 6,100
16/11/25 1,500 1,500 1,479 1,485 -15 -1.0 8,200
16/11/24 1,516 1,521 1,486 1,500 +14 +0.9 10,300
16/11/22 1,499 1,499 1,481 1,486 -16 -1.1 6,100
16/11/21 1,522 1,532 1,500 1,502 +7 +0.5 11,500
16/11/18 1,488 1,505 1,488 1,495 +8 +0.5 15,500
16/11/17 1,460 1,487 1,460 1,487 +16 +1.1 3,200
16/11/16 1,460 1,479 1,460 1,471 +7 +0.5 2,000
16/11/15 1,460 1,465 1,450 1,464 +4 +0.3 3,300
16/11/14 1,477 1,486 1,449 1,460 -17 -1.2 6,900
16/11/11 1,447 1,477 1,431 1,477 0 0.0 7,000
16/11/10 1,487 1,487 1,441 1,477 +65 +4.6 6,200
16/11/09 1,468 1,468 1,350 1,412 -56 -3.8 16,700
16/11/08 1,460 1,479 1,460 1,468 +13 +0.9 4,500
16/11/07 1,440 1,486 1,440 1,455 +20 +1.4 7,400
16/11/04 1,440 1,458 1,402 1,435 -21 -1.4 67,000
16/11/02 1,497 1,497 1,447 1,456 -45 -3.0 11,800
16/11/01 1,520 1,520 1,498 1,501 -24 -1.6 5,700
16/10/31 1,525 1,540 1,520 1,525 +1 +0.1 5,600
16/10/28 1,540 1,545 1,524 1,524 -1 -0.1 7,400
16/10/27 1,543 1,543 1,522 1,525 -5 -0.3 1,400

日経平均