39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 1,914 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,914 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,433 | 1,384 | 1,385 | -33 | -2.3 | 263,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,426 | 1,380 | 1,418 | +38 | +2.8 | 184,800 | |
1,358 | 1,387 | 1,347 | 1,380 | +32 | +2.4 | 159,600 | |
1,362 | 1,380 | 1,332 | 1,348 | -17 | -1.2 | 265,800 | |
1,359 | 1,379 | 1,338 | 1,365 | -24 | -1.7 | 296,600 | |
1,417 | 1,424 | 1,378 | 1,389 | -51 | -3.5 | 307,600 | |
1,484 | 1,500 | 1,405 | 1,440 | -52 | -3.5 | 311,200 | |
1,500 | 1,507 | 1,483 | 1,492 | -14 | -0.9 | 143,700 | |
1,479 | 1,544 | 1,479 | 1,506 | +32 | +2.2 | 342,900 | |
1,477 | 1,500 | 1,453 | 1,474 | -9 | -0.6 | 408,000 | |
1,494 | 1,538 | 1,455 | 1,483 | -131 | -8.1 | 1,013,500 | |
1,631 | 1,641 | 1,596 | 1,614 | -15 | -0.9 | 389,600 | |
1,617 | 1,648 | 1,593 | 1,629 | +22 | +1.4 | 219,600 | |
1,652 | 1,654 | 1,571 | 1,607 | -55 | -3.3 | 309,300 | |
1,663 | 1,689 | 1,638 | 1,662 | +20 | +1.2 | 223,600 | |
1,630 | 1,660 | 1,615 | 1,642 | +27 | +1.7 | 204,400 | |
1,625 | 1,631 | 1,583 | 1,615 | -10 | -0.6 | 253,200 | |
1,631 | 1,666 | 1,615 | 1,625 | +14 | +0.9 | 253,700 | |
1,652 | 1,664 | 1,599 | 1,611 | +16 | +1.0 | 242,700 | |
1,665 | 1,687 | 1,595 | 1,595 | -110 | -6.5 | 432,200 | |
1,771 | 1,778 | 1,683 | 1,705 | -106 | -5.9 | 425,600 | |
1,739 | 1,818 | 1,717 | 1,811 | +32 | +1.8 | 196,400 | |
1,775 | 1,805 | 1,761 | 1,779 | +17 | +1.0 | 158,000 | |
1,773 | 1,773 | 1,724 | 1,762 | -3 | -0.2 | 160,400 | |
1,799 | 1,815 | 1,756 | 1,765 | -31 | -1.7 | 199,400 | |
1,844 | 1,882 | 1,783 | 1,796 | -25 | -1.4 | 471,100 | |
1,813 | 1,914 | 1,766 | 1,821 | +132 | +7.8 | 1,196,800 | |
1,640 | 1,696 | 1,629 | 1,689 | +70 | +4.3 | 160,500 | |
1,630 | 1,630 | 1,597 | 1,619 | -13 | -0.8 | 128,700 | |
1,633 | 1,643 | 1,587 | 1,632 | -5 | -0.3 | 114,800 |