2884 ヨシムラHD 東証1 15:00
935円
前日比
+22 (+2.41%)
比較される銘柄: はごろもJフードリカ日ハム
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
56.3 4.97 49.03
年初来高値: 2,418 (18/01/23)
年初来安値: 828 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 904 938 897 935 +22 +2.4 288,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 886 930 871 913 +40 +4.6 374,500
18/04/20 887 902 870 873 -11 -1.2 436,800
18/04/19 907 908 877 884 -8 -0.9 284,100
18/04/18 906 918 876 892 +4 +0.5 595,400
18/04/17 905 905 828 888 -2 -0.2 951,700
18/04/16 1,000 1,001 890 890 -300 -25.2 1,680,300
18/04/13 1,134 1,215 1,134 1,190 +59 +5.2 438,400
18/04/12 1,130 1,154 1,113 1,131 +24 +2.2 358,100
18/04/11 1,116 1,161 1,088 1,107 -20 -1.8 533,200
18/04/10 1,165 1,170 1,115 1,127 -59 -5.0 392,900
18/04/09 1,185 1,204 1,144 1,186 -13 -1.1 231,300
18/04/06 1,157 1,228 1,123 1,199 +36 +3.1 371,200
18/04/05 1,231 1,232 1,144 1,163 -56 -4.6 645,600
18/04/04 1,300 1,300 1,206 1,219 -38 -3.0 426,800
18/04/03 1,334 1,337 1,214 1,257 -267 -17.5 1,369,400
18/04/02 1,503 1,575 1,490 1,524 +64 +4.4 282,400
18/03/30 1,450 1,480 1,422 1,460 +77 +5.6 248,800
18/03/29 1,345 1,391 1,328 1,383 +63 +4.8 129,600
18/03/28 1,313 1,345 1,288 1,320 -23 -1.7 150,200
18/03/27 1,366 1,396 1,316 1,343 +7 +0.5 152,300
18/03/26 1,306 1,343 1,253 1,336 +17 +1.3 283,100
18/03/23 1,374 1,401 1,313 1,319 -107 -7.5 229,700
18/03/22 1,380 1,440 1,380 1,426 +64 +4.7 218,300
18/03/20 1,310 1,410 1,280 1,362 +57 +4.4 324,100
18/03/19 1,386 1,386 1,288 1,305 -100 -7.1 407,600
18/03/16 1,430 1,442 1,400 1,405 -30 -2.1 151,400
18/03/15 1,454 1,477 1,420 1,435 -22 -1.5 114,300
18/03/14 1,464 1,504 1,457 1,457 -30 -2.0 94,300
18/03/13 1,470 1,499 1,460 1,487 -4 -0.3 81,200

日経平均