2884 ヨシムラHD 東証1 15:00
4,180円
前日比
+340 (+8.85%)
比較される銘柄: はごろもJフードリカ日ハム
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
44.4 4.70 2,729
年初来高値: 4,090 (17/07/19)
年初来安値: 2,068 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 3,835 4,270 3,810 4,180 +340 +8.9 207,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 3,855 3,875 3,740 3,840 -15 -0.4 88,500
17/07/19 3,720 4,090 3,715 3,855 +65 +1.7 338,800
17/07/18 3,790 3,790 3,590 3,790 +700 +22.7 514,800
17/07/14 3,060 3,130 3,060 3,090 -40 -1.3 67,600
17/07/13 3,030 3,220 2,965 3,130 +192 +6.5 241,500
17/07/12 3,000 3,000 2,938 2,938 -47 -1.6 30,800
17/07/11 2,950 3,015 2,935 2,985 +100 +3.5 70,300
17/07/10 2,945 2,945 2,871 2,885 -46 -1.6 28,100
17/07/07 2,949 2,949 2,888 2,931 -36 -1.2 22,800
17/07/06 2,929 2,975 2,926 2,967 +51 +1.7 28,300
17/07/05 2,874 2,918 2,844 2,916 +16 +0.6 21,500
17/07/04 2,950 2,953 2,838 2,900 -56 -1.9 28,200
17/07/03 2,937 2,969 2,900 2,956 +19 +0.6 19,000
17/06/30 2,856 2,940 2,843 2,937 +20 +0.7 45,700
17/06/29 2,866 2,926 2,836 2,917 +81 +2.9 85,600
17/06/28 2,949 2,949 2,830 2,836 -94 -3.2 74,400
17/06/27 2,990 3,040 2,921 2,930 -40 -1.3 89,700
17/06/26 2,819 2,970 2,819 2,970 +151 +5.4 68,000
17/06/23 2,820 2,840 2,771 2,819 +11 +0.4 15,900
17/06/22 2,872 2,872 2,777 2,808 -27 -1.0 21,200
17/06/21 2,898 2,898 2,797 2,835 -61 -2.1 22,600
17/06/20 2,850 2,897 2,845 2,896 +52 +1.8 22,400
17/06/19 2,786 2,845 2,774 2,844 +92 +3.3 29,700
17/06/16 2,765 2,765 2,736 2,752 -2 -0.1 10,000
17/06/15 2,757 2,779 2,751 2,754 -28 -1.0 22,000
17/06/14 2,801 2,815 2,760 2,782 -18 -0.6 16,100
17/06/13 2,810 2,825 2,778 2,800 +5 +0.2 24,100
17/06/12 2,750 2,805 2,730 2,795 +87 +3.2 45,200
17/06/09 2,873 2,874 2,662 2,708 -176 -6.1 137,900

日経平均