2884 ヨシムラHD 東証M 15:00
2,846円
前日比
+100 (+3.64%)
比較される銘柄: Jフードリカはごろも大冷
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
51.8 3.48 74.43
決算New!  2017/01/13 発表
昨年来高値: 2,850 (17/01/18)
昨年来安値: 818 (16/06/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,739 2,870 2,631 2,846 +100 +3.6 39,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 2,570 2,850 2,511 2,746 +132 +5.0 51,100
17/01/17 2,530 2,614 2,402 2,614 +84 +3.3 45,900
17/01/16 2,345 2,649 2,312 2,530 +235 +10.2 80,500
17/01/13 2,205 2,298 2,200 2,295 +101 +4.6 39,900
17/01/12 2,160 2,195 2,121 2,194 +33 +1.5 16,100
17/01/11 2,116 2,169 2,116 2,161 0 0.0 8,900
17/01/10 2,111 2,197 2,100 2,161 +56 +2.7 29,600
17/01/06 2,153 2,187 2,068 2,105 -82 -3.7 39,600
17/01/05 2,150 2,288 2,150 2,187 +39 +1.8 50,600
17/01/04 2,100 2,150 2,081 2,148 +88 +4.3 26,200
16/12/30 1,988 2,080 1,980 2,060 +40 +2.0 23,000
16/12/29 2,105 2,145 2,000 2,020 -37 -1.8 31,200
16/12/28 1,991 2,100 1,987 2,057 +74 +3.7 26,400
16/12/27 2,050 2,125 1,961 1,983 -45 -2.2 192,400
16/12/26 1,920 2,047 1,917 2,028 +129 +6.8 164,400
16/12/22 1,786 1,925 1,770 1,899 +113 +6.3 38,500
16/12/21 1,879 1,879 1,750 1,786 -81 -4.3 40,700
16/12/20 1,850 1,927 1,772 1,867 +42 +2.3 57,500
16/12/19 1,657 1,850 1,657 1,825 +192 +11.8 83,700
16/12/16 1,640 1,730 1,600 1,633 +47 +3.0 52,200
16/12/15 1,640 1,655 1,560 1,586 -47 -2.9 28,200
16/12/14 1,596 1,665 1,596 1,633 +44 +2.8 24,000
16/12/13 1,540 1,589 1,540 1,589 +58 +3.8 20,800
16/12/12 1,545 1,545 1,527 1,531 +3 +0.2 5,300
16/12/09 1,526 1,532 1,522 1,528 +1 +0.1 1,900
16/12/08 1,531 1,535 1,525 1,527 -4 -0.3 4,900
16/12/07 1,530 1,544 1,528 1,531 +2 +0.1 5,200
16/12/06 1,534 1,534 1,522 1,529 -5 -0.3 6,600
16/12/05 1,510 1,535 1,510 1,534 +24 +1.6 8,500

日経平均