37,884.46 | -575.62 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,555 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,486 | 1,448 | 1,460 | -7 | -0.5 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,329 | 1,283 | 1,286 | -3 | -0.2 | 134,600 | |
1,259 | 1,300 | 1,245 | 1,289 | +24 | +1.9 | 115,700 | |
1,227 | 1,308 | 1,217 | 1,265 | +30 | +2.4 | 199,100 | |
1,211 | 1,256 | 1,209 | 1,235 | +17 | +1.4 | 117,500 | |
1,231 | 1,253 | 1,213 | 1,218 | -20 | -1.6 | 87,000 | |
1,230 | 1,251 | 1,214 | 1,238 | 0 | 0.0 | 114,100 | |
1,230 | 1,255 | 1,202 | 1,238 | +9 | +0.7 | 143,400 | |
1,252 | 1,252 | 1,193 | 1,229 | -62 | -4.8 | 312,200 | |
1,241 | 1,301 | 1,241 | 1,291 | +51 | +4.1 | 221,700 | |
1,255 | 1,265 | 1,224 | 1,240 | -20 | -1.6 | 159,700 | |
1,320 | 1,338 | 1,259 | 1,260 | +24 | +1.9 | 260,000 | |
1,244 | 1,251 | 1,214 | 1,236 | -20 | -1.6 | 177,900 | |
1,208 | 1,270 | 1,204 | 1,256 | +45 | +3.7 | 140,400 | |
1,218 | 1,235 | 1,206 | 1,211 | -5 | -0.4 | 93,800 | |
1,218 | 1,227 | 1,205 | 1,216 | -8 | -0.7 | 87,500 | |
1,275 | 1,275 | 1,220 | 1,224 | -44 | -3.5 | 121,500 | |
1,217 | 1,275 | 1,210 | 1,268 | +51 | +4.2 | 189,000 | |
1,129 | 1,226 | 1,126 | 1,217 | +98 | +8.8 | 239,600 | |
1,143 | 1,149 | 1,107 | 1,119 | -25 | -2.2 | 185,200 | |
1,170 | 1,170 | 1,144 | 1,144 | -34 | -2.9 | 175,800 | |
1,172 | 1,193 | 1,170 | 1,178 | +8 | +0.7 | 88,400 | |
1,157 | 1,179 | 1,154 | 1,170 | +13 | +1.1 | 118,000 | |
1,163 | 1,185 | 1,143 | 1,157 | -15 | -1.3 | 128,700 | |
1,186 | 1,200 | 1,163 | 1,172 | -24 | -2.0 | 166,100 | |
1,202 | 1,222 | 1,186 | 1,196 | -16 | -1.3 | 180,100 | |
1,197 | 1,212 | 1,180 | 1,212 | +20 | +1.7 | 179,300 | |
1,133 | 1,208 | 1,133 | 1,192 | +60 | +5.3 | 320,100 | |
1,161 | 1,206 | 1,132 | 1,132 | -16 | -1.4 | 409,800 | |
1,093 | 1,155 | 1,088 | 1,148 | +76 | +7.1 | 638,700 | |
1,015 | 1,078 | 1,004 | 1,072 | +69 | +6.9 | 347,200 |