37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,555 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,501 | 1,448 | 1,468 | +1 | +0.1 | 210,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,012 | 1,001 | 1,003 | 0 | 0.0 | 148,800 | |
1,008 | 1,012 | 997 | 1,003 | -10 | -1.0 | 218,900 | |
1,005 | 1,014 | 1,000 | 1,013 | +8 | +0.8 | 173,000 | |
1,018 | 1,024 | 1,001 | 1,005 | -13 | -1.3 | 175,200 | |
1,045 | 1,064 | 1,016 | 1,018 | -16 | -1.5 | 304,700 | |
985 | 1,037 | 985 | 1,034 | +53 | +5.4 | 397,000 | |
1,022 | 1,027 | 977 | 981 | -26 | -2.6 | 318,100 | |
989 | 1,008 | 978 | 1,007 | +18 | +1.8 | 336,000 | |
1,011 | 1,029 | 982 | 989 | -23 | -2.3 | 500,200 | |
1,064 | 1,065 | 1,000 | 1,012 | -81 | -7.4 | 961,600 | |
1,138 | 1,166 | 1,093 | 1,093 | +45 | +4.3 | 1,119,000 | |
1,052 | 1,059 | 1,033 | 1,048 | +2 | +0.2 | 219,900 | |
1,068 | 1,073 | 1,036 | 1,046 | -20 | -1.9 | 230,700 | |
1,083 | 1,098 | 1,062 | 1,066 | -10 | -0.9 | 204,100 | |
1,091 | 1,102 | 1,065 | 1,076 | +10 | +0.9 | 223,000 | |
1,066 | 1,076 | 1,043 | 1,066 | +13 | +1.2 | 166,900 | |
1,028 | 1,066 | 997 | 1,053 | +11 | +1.1 | 274,900 | |
1,055 | 1,055 | 1,039 | 1,042 | -8 | -0.8 | 118,900 | |
1,057 | 1,057 | 1,026 | 1,050 | -1 | -0.1 | 106,600 | |
1,000 | 1,054 | 1,000 | 1,051 | +41 | +4.1 | 126,300 | |
1,005 | 1,021 | 996 | 1,010 | +5 | +0.5 | 144,700 | |
1,029 | 1,030 | 1,001 | 1,005 | -17 | -1.7 | 93,000 | |
1,038 | 1,057 | 1,011 | 1,022 | -11 | -1.1 | 144,200 | |
1,029 | 1,039 | 1,028 | 1,033 | -5 | -0.5 | 52,900 | |
1,059 | 1,059 | 1,028 | 1,038 | -21 | -2.0 | 133,700 | |
1,055 | 1,080 | 1,055 | 1,059 | +10 | +1.0 | 105,700 | |
1,034 | 1,050 | 1,028 | 1,049 | -3 | -0.3 | 68,400 | |
1,035 | 1,052 | 1,025 | 1,052 | +19 | +1.8 | 106,900 | |
1,051 | 1,065 | 1,033 | 1,033 | -21 | -2.0 | 142,500 | |
1,039 | 1,064 | 1,030 | 1,054 | +13 | +1.2 | 139,200 |