40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,459 | 52週安値 | 769 | ||
---|---|---|---|---|---|
昨年来高値 | 1,459 | 昨年来安値 | 626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,323 | 1,297 | 1,303 | -6 | -0.5 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 912 | 896 | 899 | +3 | +0.3 | 71,900 | |
877 | 901 | 876 | 896 | +20 | +2.3 | 137,400 | |
883 | 888 | 866 | 876 | -2 | -0.2 | 76,000 | |
908 | 908 | 868 | 878 | -18 | -2.0 | 161,700 | |
894 | 901 | 886 | 896 | -3 | -0.3 | 92,000 | |
896 | 900 | 878 | 899 | 0 | 0.0 | 129,600 | |
900 | 909 | 884 | 899 | -1 | -0.1 | 77,700 | |
900 | 905 | 892 | 900 | -8 | -0.9 | 69,600 | |
900 | 924 | 900 | 908 | +7 | +0.8 | 125,900 | |
903 | 903 | 880 | 901 | -8 | -0.9 | 94,400 | |
891 | 909 | 877 | 909 | +21 | +2.4 | 134,900 | |
866 | 891 | 861 | 888 | +12 | +1.4 | 154,800 | |
890 | 890 | 870 | 876 | -20 | -2.2 | 128,700 | |
910 | 910 | 876 | 896 | -12 | -1.3 | 199,500 | |
894 | 911 | 894 | 908 | +27 | +3.1 | 218,100 | |
846 | 891 | 844 | 881 | +44 | +5.3 | 334,900 | |
814 | 843 | 810 | 837 | +33 | +4.1 | 214,700 | |
809 | 829 | 802 | 804 | +6 | +0.8 | 168,900 | |
802 | 816 | 778 | 798 | -4 | -0.5 | 175,000 | |
806 | 810 | 786 | 802 | -14 | -1.7 | 323,000 | |
833 | 833 | 805 | 816 | -17 | -2.0 | 237,300 | |
814 | 839 | 805 | 833 | +19 | +2.3 | 145,600 | |
788 | 822 | 778 | 814 | +36 | +4.6 | 188,300 | |
789 | 791 | 769 | 778 | -18 | -2.3 | 213,400 | |
794 | 800 | 772 | 796 | -4 | -0.5 | 215,700 | |
810 | 811 | 794 | 800 | -5 | -0.6 | 124,700 | |
818 | 818 | 803 | 805 | -13 | -1.6 | 128,000 | |
837 | 844 | 814 | 818 | -26 | -3.1 | 168,000 | |
824 | 847 | 812 | 844 | +19 | +2.3 | 161,400 | |
820 | 842 | 816 | 825 | +1 | +0.1 | 219,600 |