37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,521 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,555 | 1,459 | 1,473 | -45 | -3.0 | 487,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,123 | 1,047 | 1,103 | +56 | +5.3 | 272,200 | |
1,056 | 1,070 | 1,027 | 1,047 | -24 | -2.2 | 188,500 | |
1,028 | 1,071 | 1,026 | 1,071 | +17 | +1.6 | 115,500 | |
1,027 | 1,071 | 1,021 | 1,054 | +7 | +0.7 | 166,000 | |
1,059 | 1,067 | 1,030 | 1,047 | -20 | -1.9 | 223,900 | |
1,074 | 1,126 | 1,059 | 1,067 | -8 | -0.7 | 267,500 | |
1,087 | 1,135 | 1,043 | 1,075 | -25 | -2.3 | 408,200 | |
1,098 | 1,103 | 1,060 | 1,100 | +20 | +1.9 | 215,800 | |
1,080 | 1,099 | 1,042 | 1,080 | +10 | +0.9 | 273,600 | |
1,027 | 1,070 | 1,027 | 1,070 | +32 | +3.1 | 177,500 | |
992 | 1,039 | 985 | 1,038 | +45 | +4.5 | 208,800 | |
1,026 | 1,032 | 960 | 993 | -61 | -5.8 | 381,400 | |
1,138 | 1,158 | 1,044 | 1,054 | -62 | -5.6 | 312,400 | |
1,092 | 1,117 | 1,071 | 1,116 | +24 | +2.2 | 228,800 | |
1,031 | 1,110 | 1,030 | 1,092 | +56 | +5.4 | 313,600 | |
1,001 | 1,041 | 1,001 | 1,036 | +15 | +1.5 | 120,500 | |
1,000 | 1,069 | 1,000 | 1,021 | +45 | +4.6 | 190,600 | |
984 | 989 | 952 | 976 | -21 | -2.1 | 175,900 | |
989 | 1,037 | 989 | 997 | +38 | +4.0 | 331,300 | |
990 | 994 | 959 | 959 | -35 | -3.5 | 147,100 | |
974 | 1,014 | 961 | 994 | +50 | +5.3 | 266,000 | |
954 | 956 | 918 | 944 | -12 | -1.3 | 103,600 | |
976 | 991 | 941 | 956 | -25 | -2.5 | 225,100 | |
964 | 1,008 | 962 | 981 | +40 | +4.3 | 455,900 | |
911 | 958 | 904 | 941 | +38 | +4.2 | 405,700 | |
895 | 917 | 894 | 903 | +5 | +0.6 | 170,700 | |
915 | 915 | 877 | 898 | -11 | -1.2 | 201,500 | |
924 | 938 | 902 | 909 | -14 | -1.5 | 200,600 | |
909 | 938 | 908 | 923 | +18 | +2.0 | 308,500 | |
898 | 915 | 891 | 905 | - | - | 197,500 |