40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,459 | 52週安値 | 769 | ||
---|---|---|---|---|---|
昨年来高値 | 1,459 | 昨年来安値 | 626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,323 | 1,297 | 1,303 | -6 | -0.5 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,148 | 1,099 | 1,148 | +48 | +4.4 | 169,200 | |
1,076 | 1,105 | 1,075 | 1,100 | +22 | +2.0 | 92,900 | |
1,121 | 1,138 | 1,078 | 1,078 | -40 | -3.6 | 190,600 | |
1,096 | 1,123 | 1,085 | 1,118 | +12 | +1.1 | 201,400 | |
1,057 | 1,107 | 1,051 | 1,106 | +52 | +4.9 | 172,800 | |
1,062 | 1,079 | 1,033 | 1,054 | +9 | +0.9 | 159,600 | |
1,026 | 1,051 | 1,014 | 1,045 | +19 | +1.9 | 129,800 | |
1,032 | 1,043 | 1,015 | 1,026 | -11 | -1.1 | 198,000 | |
1,048 | 1,088 | 1,030 | 1,037 | -16 | -1.5 | 269,000 | |
1,079 | 1,093 | 1,047 | 1,053 | -32 | -2.9 | 308,800 | |
1,115 | 1,140 | 1,080 | 1,085 | -49 | -4.3 | 283,500 | |
1,179 | 1,202 | 1,117 | 1,134 | -30 | -2.6 | 487,100 | |
1,160 | 1,189 | 1,145 | 1,164 | +2 | +0.2 | 444,300 | |
1,130 | 1,187 | 1,108 | 1,162 | +37 | +3.3 | 437,000 | |
1,075 | 1,125 | 1,057 | 1,125 | +44 | +4.1 | 358,700 | |
1,100 | 1,105 | 1,064 | 1,081 | -12 | -1.1 | 298,900 | |
1,134 | 1,140 | 1,083 | 1,093 | -24 | -2.1 | 404,200 | |
1,155 | 1,157 | 1,116 | 1,117 | -27 | -2.4 | 506,300 | |
1,090 | 1,158 | 1,087 | 1,144 | +39 | +3.5 | 936,000 | |
1,030 | 1,115 | 1,026 | 1,105 | +105 | +10.5 | 1,864,400 | |
998 | 1,039 | 978 | 1,000 | +107 | +12.0 | 1,746,500 | |
908 | 908 | 864 | 893 | -7 | -0.8 | 334,800 | |
861 | 923 | 861 | 900 | +60 | +7.1 | 559,800 | |
861 | 863 | 839 | 840 | -24 | -2.8 | 139,800 | |
870 | 877 | 858 | 864 | +2 | +0.2 | 116,900 | |
884 | 884 | 862 | 862 | -18 | -2.0 | 136,200 | |
880 | 888 | 871 | 880 | -3 | -0.3 | 130,500 | |
896 | 896 | 871 | 883 | -10 | -1.1 | 101,100 | |
895 | 900 | 885 | 893 | -4 | -0.4 | 42,800 | |
891 | 899 | 881 | 897 | -2 | -0.2 | 78,600 |