38,295.98 | +743.82 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.98% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,555 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,515 | 1,413 | 1,500 | +27 | +1.8 | 401,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -1.4 | 776 | 265,600 | 164,300 | 454,700 | 2.77 | |
790 | +3.4 | 775 | 265,300 | 165,000 | 442,200 | 2.68 | |
764 | -3.0 | 772 | 193,000 | 165,400 | 442,400 | 2.67 | |
788 | +3.4 | 767 | 355,900 | 167,300 | 429,300 | 2.57 | |
762 | -7.4 | 780 | 780,200 | 163,700 | 379,900 | 2.32 | |
823 | -1.6 | 819 | 189,200 | - | - | - | |
836 | -5.2 | 848 | 340,400 | 170,300 | 312,200 | 1.83 | |
882 | -6.9 | 908 | 892,400 | 170,600 | 291,400 | 1.71 | |
947 | -0.5 | 994 | 1,206,800 | 202,100 | 290,800 | 1.44 | |
952 | -0.7 | 971 | 268,700 | 173,000 | 234,100 | 1.35 | |
959 | -0.1 | 982 | 536,500 | 172,700 | 210,600 | 1.22 | |
960 | +5.7 | 928 | 270,600 | 175,400 | 231,600 | 1.32 | |
908 | -0.1 | 916 | 211,700 | 172,300 | 247,600 | 1.44 | |
909 | +1.0 | 890 | 231,800 | 173,100 | 245,900 | 1.42 | |
900 | +1.7 | 902 | 321,600 | 175,200 | 250,500 | 1.43 | |
885 | -6.5 | 924 | 320,000 | 166,400 | 252,400 | 1.52 | |
947 | +0.4 | 941 | 389,700 | 174,800 | 270,200 | 1.55 | |
943 | +0.1 | 928 | 427,400 | 104,200 | 285,800 | 2.74 | |
942 | +11.3 | 905 | 636,500 | 209,000 | 320,600 | 1.53 | |
846 | +6.5 | 853 | 529,900 | 204,500 | 325,500 | 1.59 | |
794 | -4.7 | 802 | 274,700 | 209,300 | 384,800 | 1.84 | |
833 | +6.4 | 800 | 498,500 | 212,200 | 393,600 | 1.85 | |
783 | +1.3 | 769 | 240,900 | 217,800 | 367,100 | 1.69 | |
773 | +1.3 | 758 | 265,800 | 218,700 | 377,000 | 1.72 | |
763 | -5.7 | 776 | 509,900 | 217,500 | 381,900 | 1.76 | |
809 | -1.1 | 823 | 346,900 | 214,600 | 388,300 | 1.81 | |
818 | -4.4 | 834 | 368,400 | 216,900 | 377,000 | 1.74 | |
856 | -1.5 | 862 | 380,300 | 212,600 | 360,300 | 1.69 | |
869 | +2.4 | 859 | 379,200 | 209,900 | 355,000 | 1.69 | |
849 | -4.1 | 864 | 447,600 | 210,100 | 363,800 | 1.73 |