40,409.21 | +241.14 | 151.26 | -0.17 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.60% | -0.11% | 0.12% | 0.59% |
52週高値 | 1,459 | 52週安値 | 769 | ||
---|---|---|---|---|---|
昨年来高値 | 1,459 | 昨年来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,352 | 1,295 | 1,352 | +7 | +0.5 | 405,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | +8.5 | 813 | 589,700 | 483,000 | 921,700 | 1.91 | |
764 | -3.3 | 770 | 342,900 | 463,900 | 984,500 | 2.12 | |
790 | -1.9 | 767 | 759,900 | 443,400 | 996,700 | 2.25 | |
805 | -0.1 | 812 | 578,300 | 490,500 | 1,064,100 | 2.17 | |
806 | -3.8 | 816 | 979,100 | 508,000 | 1,039,600 | 2.05 | |
838 | -6.9 | 840 | 1,791,900 | 532,500 | 1,035,700 | 1.94 | |
900 | -12.0 | 956 | 1,939,200 | 594,300 | 984,800 | 1.66 | |
1,023 | +16.3 | 983 | 2,074,900 | 664,600 | 918,100 | 1.38 | |
880 | -5.0 | 898 | 798,300 | 600,500 | 940,100 | 1.57 | |
926 | +3.3 | 935 | 2,103,100 | 631,000 | 965,800 | 1.53 | |
896 | +3.1 | 884 | 757,200 | 609,500 | 864,400 | 1.42 | |
869 | 0.0 | 863 | 1,341,900 | 595,000 | 885,100 | 1.49 | |
869 | -6.3 | 902 | 1,141,700 | 513,300 | 883,300 | 1.72 | |
927 | +9.1 | 888 | 1,691,300 | 539,600 | 901,100 | 1.67 | |
850 | -3.7 | 844 | 1,724,500 | 537,800 | 879,400 | 1.64 | |
883 | +0.5 | 916 | 2,185,200 | 569,300 | 832,800 | 1.46 | |
879 | +10.3 | 866 | 4,144,100 | 532,800 | 862,300 | 1.62 | |
797 | +28.8 | 761 | 4,106,000 | 295,500 | 893,800 | 3.02 | |
619 | -0.2 | 613 | 319,500 | 41,600 | 714,800 | 17.18 | |
620 | +9.3 | 596 | 511,400 | 43,200 | 727,700 | 16.84 | |
567 | -1.4 | 557 | 458,900 | 38,400 | 771,400 | 20.09 | |
575 | -0.7 | 573 | 259,900 | 36,500 | 806,300 | 22.09 | |
579 | +0.7 | 582 | 316,300 | 36,300 | 804,400 | 22.16 | |
575 | -4.2 | 611 | 861,600 | 38,700 | 801,900 | 20.72 | |
600 | -6.2 | 595 | 1,252,800 | 66,400 | 795,500 | 11.98 | |
640 | +1.7 | 643 | 552,200 | 0 | 763,600 | - | |
629 | -1.6 | 637 | 930,400 | 0 | 768,200 | - | |
639 | +18.1 | 632 | 2,146,200 | 0 | 795,000 | - | |
541 | +12.5 | 530 | 2,211,100 | 0 | 835,700 | - | |
481 | +2.6 | 479 | 363,300 | 0 | 757,100 | - |