37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,521 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,555 | 1,206 | 1,473 | +204 | +16.1 | 3,486,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -3.2 | 463 | 191,200 | 142,700 | 283,200 | 1.98 | |
473 | +0.2 | 461 | 310,600 | 97,100 | 281,700 | 2.90 | |
472 | -1.9 | 479 | 147,100 | 94,000 | 275,300 | 2.93 | |
481 | -3.0 | 493 | 168,100 | 83,400 | 262,400 | 3.15 | |
496 | -2.4 | 509 | 134,300 | 87,300 | 242,500 | 2.78 | |
508 | +0.6 | 501 | 120,000 | 89,400 | 244,100 | 2.73 | |
505 | -6.8 | 517 | 141,700 | 88,500 | 241,500 | 2.73 | |
542 | -2.7 | 553 | 215,200 | 90,200 | 239,000 | 2.65 | |
557 | +7.1 | 548 | 182,500 | 96,300 | 240,300 | 2.50 | |
520 | +0.4 | 514 | 130,700 | 82,200 | 246,200 | 3.00 | |
518 | -1.3 | 520 | 84,600 | 83,300 | 240,300 | 2.88 | |
525 | -2.8 | 520 | 130,400 | 86,700 | 241,200 | 2.78 | |
540 | +0.7 | 531 | 65,800 | - | - | - | |
536 | +0.2 | 532 | 110,000 | 86,700 | 245,100 | 2.83 | |
535 | +2.5 | 519 | 159,800 | 89,700 | 253,600 | 2.83 | |
522 | -7.0 | 553 | 226,500 | 88,700 | 258,300 | 2.91 | |
561 | +2.9 | 560 | 185,200 | 95,400 | 255,700 | 2.68 | |
545 | -1.4 | 549 | 163,700 | 100,800 | 262,400 | 2.60 | |
553 | +4.7 | 540 | 158,000 | 110,900 | 267,900 | 2.42 | |
528 | +6.7 | 517 | 169,600 | 106,700 | 264,900 | 2.48 | |
495 | -3.3 | 490 | 230,600 | 101,300 | 264,000 | 2.61 | |
512 | -1.2 | 530 | 196,000 | 111,400 | 269,200 | 2.42 | |
518 | -2.6 | 505 | 607,600 | 130,900 | 266,900 | 2.04 | |
532 | -1.7 | 532 | 258,200 | 258,000 | 286,100 | 1.11 | |
541 | +4.6 | 524 | 227,400 | 178,600 | 288,200 | 1.61 | |
517 | +5.3 | 504 | 237,600 | 150,300 | 296,200 | 1.97 | |
491 | -0.6 | 476 | 342,500 | 128,200 | 298,400 | 2.33 | |
494 | -12.9 | 506 | 653,300 | 97,100 | 293,500 | 3.02 | |
567 | -0.7 | 569 | 203,900 | 84,600 | 329,100 | 3.89 | |
571 | -8.9 | 596 | 235,500 | 77,300 | 314,900 | 4.07 |