37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,555 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,515 | 1,407 | 1,476 | +3 | +0.2 | 998,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | +1.8 | 881 | 521,900 | 215,800 | 363,000 | 1.68 | |
869 | +3.7 | 850 | 420,300 | 218,700 | 407,200 | 1.86 | |
838 | +1.8 | 865 | 1,182,400 | 220,400 | 413,400 | 1.88 | |
823 | +0.4 | 807 | 1,729,200 | 251,400 | 497,800 | 1.98 | |
820 | -21.5 | 901 | 1,579,400 | 251,900 | 436,800 | 1.73 | |
1,044 | +2.3 | 1,044 | 498,100 | 285,500 | 271,900 | 0.95 | |
1,021 | +4.3 | 1,020 | 818,500 | 298,700 | 271,400 | 0.91 | |
979 | +2.2 | 951 | 578,900 | 280,000 | 331,200 | 1.18 | |
958 | +4.4 | 948 | 794,200 | 261,000 | 372,300 | 1.43 | |
918 | -1.8 | 930 | 488,400 | 270,300 | 390,600 | 1.45 | |
935 | +0.5 | 953 | 499,300 | 271,600 | 399,600 | 1.47 | |
930 | +0.3 | 953 | 891,400 | 277,400 | 388,600 | 1.40 | |
927 | -1.2 | 925 | 426,000 | 279,500 | 449,700 | 1.61 | |
938 | +6.2 | 921 | 561,200 | 282,200 | 472,400 | 1.67 | |
883 | +3.0 | 884 | 508,700 | 166,300 | 505,800 | 3.04 | |
857 | -6.1 | 880 | 962,400 | 175,500 | 566,500 | 3.23 | |
913 | +6.8 | 862 | 2,284,700 | 163,000 | 645,900 | 3.96 | |
855 | -27.6 | 980 | 3,902,100 | 189,100 | 561,000 | 2.97 | |
1,181 | +6.0 | 1,183 | 644,500 | 174,600 | 142,700 | 0.82 | |
1,114 | +6.8 | 1,089 | 599,200 | 275,600 | 157,400 | 0.57 | |
1,043 | -7.7 | 1,074 | 467,200 | 255,300 | 173,300 | 0.68 | |
1,130 | +3.5 | 1,087 | 590,400 | 255,000 | 176,700 | 0.69 | |
1,092 | +0.1 | 1,113 | 585,900 | 265,000 | 171,700 | 0.65 | |
1,091 | -6.6 | 1,145 | 583,000 | 298,700 | 178,900 | 0.60 | |
1,168 | -2.2 | 1,172 | 687,800 | 312,300 | 156,400 | 0.50 | |
1,194 | 0.0 | 1,204 | 532,700 | 326,400 | 160,600 | 0.49 | |
1,194 | +7.9 | 1,188 | 1,099,100 | 335,200 | 147,800 | 0.44 | |
1,107 | +5.0 | 1,095 | 616,200 | - | - | - | |
1,054 | +16.9 | 975 | 1,444,500 | 328,000 | 222,900 | 0.68 | |
902 | +6.1 | 864 | 1,394,000 | 276,800 | 298,800 | 1.08 |