38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,676 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,897 | 1,792 | 1,809 | -81 | -4.3 | 1,376,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | +3.3 | 1,857 | 1,708,500 | 13,300 | 1,170,600 | 88.02 | |
1,830 | 0.0 | 1,840 | 1,544,900 | 42,400 | 1,206,500 | 28.46 | |
1,830 | -3.7 | 1,861 | 1,315,400 | 39,900 | 1,209,800 | 30.32 | |
1,900 | -0.1 | 1,902 | 2,303,600 | 27,000 | 1,232,800 | 45.66 | |
1,901 | -4.8 | 1,916 | 4,236,400 | 36,200 | 1,216,500 | 33.60 | |
1,996 | -18.8 | 2,074 | 6,193,400 | 83,600 | 989,000 | 11.83 | |
2,457 | -5.4 | 2,461 | 1,487,300 | 17,800 | 271,600 | 15.26 | |
2,596 | +1.8 | 2,561 | 1,250,300 | 24,500 | 295,400 | 12.06 | |
2,550 | -2.7 | 2,581 | 1,364,900 | 29,500 | 261,600 | 8.87 | |
2,621 | +8.7 | 2,558 | 2,388,800 | 30,400 | 299,100 | 9.84 | |
2,412 | +6.5 | 2,325 | 1,622,900 | 31,800 | 350,200 | 11.01 | |
2,264 | +1.2 | 2,265 | 1,923,400 | 29,100 | 399,400 | 13.73 | |
2,237 | +0.8 | 2,242 | 1,226,300 | 82,700 | 442,300 | 5.35 | |
2,220 | -5.7 | 2,303 | 1,312,000 | 57,200 | 462,500 | 8.09 | |
2,353 | 0.0 | 2,304 | 1,768,400 | 49,400 | 472,500 | 9.56 | |
2,353 | +2.5 | 2,365 | 2,105,300 | 41,600 | 519,700 | 12.49 | |
2,295 | +3.2 | 2,267 | 2,080,300 | 46,200 | 528,700 | 11.44 | |
2,223 | -2.3 | 2,251 | 4,000,200 | 58,300 | 570,700 | 9.79 | |
2,276 | +1.3 | 2,234 | 5,216,700 | 59,600 | 578,300 | 9.70 | |
2,247 | -8.8 | 2,292 | 1,732,300 | - | - | - | |
2,464 | -4.4 | 2,465 | 1,620,000 | 96,700 | 329,200 | 3.40 | |
2,577 | -1.3 | 2,559 | 2,776,000 | 116,200 | 352,500 | 3.03 | |
2,611 | +7.2 | 2,580 | 3,288,500 | 130,500 | 661,500 | 5.07 | |
2,436 | +5.1 | 2,391 | 1,819,600 | 109,200 | 1,238,800 | 11.34 | |
2,317 | +3.3 | 2,334 | 1,587,200 | 111,200 | 1,292,000 | 11.62 | |
2,242 | +6.6 | 2,229 | 1,766,500 | 105,300 | 1,326,200 | 12.59 | |
2,103 | +3.7 | 2,058 | 1,328,300 | 93,700 | 1,366,100 | 14.58 | |
2,027 | +5.2 | 2,009 | 1,475,900 | 93,800 | 1,425,000 | 15.19 | |
1,927 | -0.8 | 1,913 | 1,337,800 | 96,000 | 1,476,300 | 15.38 |