39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,890 | 3,750 | 3,835 | -10 | -0.3 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,845 | -1.4 | 3,817 | 8,700 | 0 | 10,500 | - | |
3,900 | +11.3 | 3,797 | 12,400 | 0 | 11,200 | - | |
3,505 | +0.7 | 3,555 | 3,200 | 0 | 12,700 | - | |
3,480 | -2.9 | 3,544 | 4,800 | 0 | 13,000 | - | |
3,585 | -2.4 | 3,646 | 6,900 | 0 | 12,700 | - | |
3,675 | +6.1 | 3,729 | 14,600 | 0 | 11,400 | - | |
3,465 | -4.5 | 3,498 | 14,600 | 0 | 14,000 | - | |
3,630 | -6.7 | 3,763 | 8,600 | 0 | 11,300 | - | |
3,890 | -0.4 | 4,037 | 24,400 | 0 | 11,000 | - | |
3,905 | +2.8 | 3,770 | 11,200 | 0 | 12,800 | - | |
3,800 | +0.9 | 3,784 | 4,900 | 0 | 11,700 | - | |
3,765 | -0.4 | 3,732 | 6,100 | 0 | 10,100 | - | |
3,780 | -3.9 | 3,844 | 7,900 | 0 | 9,200 | - | |
3,935 | +4.9 | 3,848 | 8,100 | 0 | 7,200 | - | |
3,750 | +2.7 | 3,680 | 4,100 | 0 | 5,700 | - | |
3,650 | +0.6 | 3,577 | 5,100 | 0 | 5,100 | - | |
3,630 | -1.5 | 3,697 | 4,700 | 0 | 5,400 | - | |
3,685 | +3.2 | 3,605 | 3,900 | 0 | 5,300 | - | |
3,570 | +2.0 | 3,655 | 8,700 | 0 | 5,800 | - | |
3,500 | -6.4 | 3,712 | 16,600 | 0 | 6,000 | - | |
3,740 | +13.3 | 3,512 | 13,900 | 0 | 9,300 | - | |
3,300 | +3.0 | 3,212 | 9,400 | 0 | 8,600 | - | |
3,205 | +0.6 | 3,207 | 3,500 | 0 | 7,500 | - | |
3,185 | +2.7 | 3,156 | 3,200 | 0 | 7,800 | - | |
3,100 | -0.5 | 3,101 | 2,400 | - | - | - | |
3,115 | 0.0 | 3,078 | 5,400 | 0 | 6,500 | - | |
3,115 | +1.5 | 3,162 | 7,100 | 0 | 6,400 | - | |
3,070 | -1.0 | 3,076 | 2,900 | 0 | 6,100 | - | |
3,100 | +0.6 | 3,110 | 4,700 | 0 | 6,100 | - |