38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278 | -0.8 | 2,329 | 1,200 | 0 | 4,700 | - | |
2,296 | +2.1 | 2,316 | 1,600 | 0 | 5,000 | - | |
2,249 | +0.2 | 2,233 | 2,300 | 0 | 5,000 | - | |
2,245 | -3.7 | 2,270 | 300 | 0 | 4,600 | - | |
2,331 | -2.3 | 2,330 | 800 | 0 | 4,700 | - | |
2,385 | -0.6 | 2,384 | 1,100 | 0 | 4,600 | - | |
2,400 | +2.5 | 2,423 | 1,700 | 0 | 4,600 | - | |
2,342 | -5.6 | 2,292 | 1,500 | 0 | 4,700 | - | |
2,482 | +1.4 | 2,448 | 900 | 0 | 4,300 | - | |
2,448 | +0.7 | 2,543 | 15,100 | 0 | 4,200 | - | |
2,430 | +4.5 | 2,448 | 11,500 | 0 | 5,900 | - | |
2,326 | +10.8 | 2,265 | 5,800 | 0 | 4,900 | - | |
2,099 | -0.8 | 2,086 | 3,600 | 0 | 5,400 | - | |
2,115 | -6.8 | 2,156 | 4,700 | 0 | 5,300 | - | |
2,270 | -0.7 | 2,281 | 2,200 | 0 | 3,500 | - | |
2,287 | +6.3 | 2,292 | 2,200 | 0 | 2,700 | - | |
2,151 | -3.3 | 2,193 | 800 | 0 | 2,200 | - | |
2,224 | -2.6 | 2,234 | 1,500 | 0 | 2,200 | - | |
2,284 | +9.7 | 2,171 | 1,400 | 0 | 2,300 | - | |
2,082 | -2.0 | 2,095 | 5,300 | 0 | 2,500 | - | |
2,125 | +1.0 | 2,114 | 1,300 | 0 | 3,100 | - | |
2,105 | +1.3 | 2,099 | 3,500 | 0 | 3,000 | - | |
2,079 | +1.1 | 2,063 | 1,100 | 0 | 3,200 | - | |
2,056 | +3.1 | 2,089 | 4,900 | 0 | 3,400 | - | |
1,995 | +1.2 | 2,020 | 1,200 | 0 | 2,800 | - | |
1,971 | -5.4 | 2,035 | 4,000 | 0 | 2,800 | - | |
2,083 | +1.1 | 2,053 | 2,000 | 0 | 3,400 | - | |
2,060 | +2.2 | 2,068 | 6,700 | 0 | 3,700 | - | |
2,015 | -2.5 | 2,037 | 2,000 | 0 | 2,700 | - | |
2,067 | +0.9 | 2,037 | 5,700 | 0 | 4,900 | - |