37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 4,005 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,005 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,905 | 3,630 | 3,905 | +105 | +2.8 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,850 | 3,730 | 3,800 | +35 | +0.9 | 4,900 | |
3,710 | 3,885 | 3,630 | 3,765 | -15 | -0.4 | 6,100 | |
3,945 | 4,005 | 3,655 | 3,780 | -155 | -3.9 | 7,900 | |
3,760 | 3,935 | 3,760 | 3,935 | +185 | +4.9 | 8,100 | |
3,615 | 3,750 | 3,600 | 3,750 | +100 | +2.7 | 4,100 | |
3,605 | 3,685 | 3,440 | 3,650 | +20 | +0.6 | 5,100 | |
3,730 | 3,835 | 3,600 | 3,630 | -55 | -1.5 | 4,700 | |
3,540 | 3,755 | 3,540 | 3,685 | +115 | +3.2 | 3,900 | |
3,710 | 3,815 | 3,520 | 3,570 | +70 | +2.0 | 8,700 | |
3,740 | 3,850 | 3,500 | 3,500 | -240 | -6.4 | 16,600 | |
3,300 | 3,755 | 3,275 | 3,740 | +440 | +13.3 | 13,900 | |
3,135 | 3,300 | 3,120 | 3,300 | +95 | +3.0 | 9,400 | |
3,220 | 3,250 | 3,155 | 3,205 | +20 | +0.6 | 3,500 | |
3,130 | 3,210 | 3,100 | 3,185 | +85 | +2.7 | 3,200 | |
3,130 | 3,170 | 3,070 | 3,100 | -15 | -0.5 | 2,400 | |
3,045 | 3,265 | 3,010 | 3,115 | 0 | 0.0 | 5,400 | |
3,100 | 3,300 | 3,075 | 3,115 | +45 | +1.5 | 7,100 | |
3,095 | 3,120 | 3,030 | 3,070 | -30 | -1.0 | 2,900 | |
3,090 | 3,140 | 3,040 | 3,100 | +20 | +0.6 | 4,700 | |
3,075 | 3,155 | 3,045 | 3,080 | +65 | +2.2 | 2,800 | |
2,997 | 3,085 | 2,997 | 3,015 | +28 | +0.9 | 4,600 | |
2,926 | 2,998 | 2,916 | 2,987 | +62 | +2.1 | 5,200 | |
2,939 | 2,993 | 2,916 | 2,925 | +8 | +0.3 | 3,100 | |
2,861 | 2,928 | 2,861 | 2,917 | +56 | +2.0 | 4,600 | |
2,880 | 2,880 | 2,817 | 2,861 | -23 | -0.8 | 6,600 | |
2,970 | 2,970 | 2,834 | 2,884 | -16 | -0.6 | 10,600 | |
2,941 | 2,992 | 2,881 | 2,900 | +9 | +0.3 | 7,900 | |
3,090 | 3,120 | 2,820 | 2,891 | -194 | -6.3 | 14,200 | |
2,780 | 3,260 | 2,730 | 3,085 | +356 | +13.0 | 71,100 |