1736 オーテック JQ 14:58
1,416円
前日比
-28 (-1.94%)
比較される銘柄: 藤田エンジ朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.64 2.12
昨年来高値: 1,485 (17/02/23)
昨年来安値: 714 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,422 1,453 1,403 1,416 -28 -1.9 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,485 1,485 1,420 1,444 -11 -0.8 5,700
17/02/22 1,390 1,480 1,389 1,455 +70 +5.1 11,000
17/02/21 1,390 1,401 1,352 1,385 -5 -0.4 5,000
17/02/20 1,368 1,394 1,359 1,390 +35 +2.6 7,000
17/02/17 1,350 1,361 1,350 1,355 +8 +0.6 5,200
17/02/16 1,362 1,362 1,342 1,347 -9 -0.7 4,500
17/02/15 1,365 1,365 1,343 1,356 +6 +0.4 3,100
17/02/14 1,350 1,350 1,337 1,350 -4 -0.3 2,600
17/02/13 1,380 1,385 1,315 1,354 +4 +0.3 8,700
17/02/10 1,323 1,352 1,323 1,350 0 0.0 6,700
17/02/09 1,400 1,410 1,320 1,350 -28 -2.0 19,100
17/02/08 1,363 1,380 1,350 1,378 -11 -0.8 11,300
17/02/07 1,406 1,406 1,375 1,389 -13 -0.9 16,700
17/02/06 1,322 1,420 1,322 1,402 +80 +6.1 18,800
17/02/03 1,331 1,331 1,320 1,322 +2 +0.2 4,800
17/02/02 1,310 1,324 1,310 1,320 -10 -0.8 1,400
17/02/01 1,328 1,344 1,321 1,330 -6 -0.4 5,700
17/01/31 1,345 1,345 1,335 1,336 -14 -1.0 3,000
17/01/30 1,321 1,350 1,320 1,350 +20 +1.5 8,600
17/01/27 1,350 1,350 1,316 1,330 -20 -1.5 10,400
17/01/26 1,358 1,365 1,345 1,350 0 0.0 10,600
17/01/25 1,285 1,350 1,283 1,350 +65 +5.1 19,300
17/01/24 1,313 1,313 1,271 1,285 -11 -0.8 7,600
17/01/23 1,270 1,330 1,269 1,296 +56 +4.5 19,700
17/01/20 1,234 1,260 1,234 1,240 +7 +0.6 6,800
17/01/19 1,262 1,280 1,223 1,233 -5 -0.4 5,000
17/01/18 1,197 1,238 1,190 1,238 +33 +2.7 4,900
17/01/17 1,237 1,249 1,187 1,205 -45 -3.6 7,400
17/01/16 1,265 1,283 1,250 1,250 -15 -1.2 3,200

日経平均