1736 オーテック JQ 14:41
1,509円
前日比
-20 (-1.31%)
比較される銘柄: 藤田エンジ朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.68 1.99
昨年来高値: 1,565 (17/03/03)
昨年来安値: 714 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,529 1,529 1,509 1,509 -20 -1.3 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,507 1,529 1,507 1,529 +17 +1.1 1,900
17/03/22 1,514 1,514 1,494 1,512 -7 -0.5 2,900
17/03/21 1,500 1,520 1,475 1,519 +11 +0.7 4,500
17/03/17 1,528 1,528 1,508 1,508 -20 -1.3 2,400
17/03/16 1,483 1,534 1,482 1,528 +44 +3.0 5,500
17/03/15 1,496 1,496 1,483 1,484 -10 -0.7 3,200
17/03/14 1,484 1,500 1,484 1,494 +2 +0.1 2,200
17/03/13 1,496 1,505 1,477 1,492 -9 -0.6 7,100
17/03/10 1,493 1,514 1,493 1,501 -19 -1.2 9,000
17/03/09 1,539 1,539 1,502 1,520 +1 +0.1 3,900
17/03/08 1,522 1,525 1,500 1,519 +19 +1.3 4,800
17/03/07 1,502 1,530 1,470 1,500 -15 -1.0 20,200
17/03/06 1,546 1,552 1,515 1,515 -44 -2.8 8,000
17/03/03 1,530 1,565 1,524 1,559 +34 +2.2 13,900
17/03/02 1,512 1,525 1,483 1,525 +73 +5.0 16,100
17/03/01 1,480 1,480 1,420 1,452 -3 -0.2 11,800
17/02/28 1,440 1,456 1,439 1,455 +23 +1.6 8,500
17/02/27 1,420 1,434 1,410 1,432 +16 +1.1 7,400
17/02/24 1,422 1,453 1,403 1,416 -28 -1.9 15,900
17/02/23 1,485 1,485 1,420 1,444 -11 -0.8 5,700
17/02/22 1,390 1,480 1,389 1,455 +70 +5.1 11,000
17/02/21 1,390 1,401 1,352 1,385 -5 -0.4 5,000
17/02/20 1,368 1,394 1,359 1,390 +35 +2.6 7,000
17/02/17 1,350 1,361 1,350 1,355 +8 +0.6 5,200
17/02/16 1,362 1,362 1,342 1,347 -9 -0.7 4,500
17/02/15 1,365 1,365 1,343 1,356 +6 +0.4 3,100
17/02/14 1,350 1,350 1,337 1,350 -4 -0.3 2,600
17/02/13 1,380 1,385 1,315 1,354 +4 +0.3 8,700
17/02/10 1,323 1,352 1,323 1,350 0 0.0 6,700

日経平均