![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,265.17 | +623.90 | 139.40 | -0.32 | 33,876.78 | +43.17 | 3,231.40 | +17.82 |
1.97% | -0.22% | 0.13% | 0.55% |
52週高値 | 3,090 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,291 | 2,241 | 2,280 | +20 | +0.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,300 | 2,203 | 2,260 | +40 | +1.8 | 6,900 | |
2,189 | 2,260 | 2,182 | 2,220 | +30 | +1.4 | 2,700 | |
2,187 | 2,190 | 2,166 | 2,190 | 0 | 0.0 | 3,100 | |
2,175 | 2,190 | 2,175 | 2,190 | +17 | +0.8 | 2,100 | |
2,171 | 2,197 | 2,171 | 2,173 | -25 | -1.1 | 2,300 | |
2,197 | 2,198 | 2,197 | 2,198 | +1 | 0.0 | 500 | |
2,198 | 2,200 | 2,197 | 2,197 | -1 | -0.0 | 2,600 | |
2,175 | 2,199 | 2,170 | 2,198 | +21 | +1.0 | 2,600 | |
2,175 | 2,177 | 2,174 | 2,177 | +2 | +0.1 | 1,600 | |
2,170 | 2,175 | 2,170 | 2,175 | -10 | -0.5 | 1,200 | |
2,186 | 2,186 | 2,169 | 2,185 | -1 | -0.0 | 700 | |
2,189 | 2,189 | 2,186 | 2,186 | -1 | -0.0 | 3,500 | |
2,185 | 2,200 | 2,167 | 2,187 | -13 | -0.6 | 2,700 | |
2,184 | 2,230 | 2,177 | 2,200 | +16 | +0.7 | 4,400 | |
2,198 | 2,200 | 2,184 | 2,184 | -14 | -0.6 | 4,300 | |
2,205 | 2,210 | 2,198 | 2,198 | -6 | -0.3 | 1,300 | |
2,205 | 2,205 | 2,177 | 2,204 | -1 | -0.0 | 700 | |
2,188 | 2,205 | 2,180 | 2,205 | +25 | +1.1 | 1,800 | |
2,180 | 2,192 | 2,171 | 2,180 | +37 | +1.7 | 9,000 | |
2,144 | 2,145 | 2,140 | 2,143 | -1 | -0.0 | 800 | |
2,165 | 2,165 | 2,144 | 2,144 | -9 | -0.4 | 300 | |
2,170 | 2,170 | 2,153 | 2,153 | -17 | -0.8 | 800 | |
2,170 | 2,170 | 2,170 | 2,170 | 0 | 0.0 | 300 | |
2,207 | 2,207 | 2,170 | 2,170 | 0 | 0.0 | 300 | |
2,180 | 2,180 | 2,170 | 2,170 | -10 | -0.5 | 400 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 100 | |
2,180 | 2,180 | 2,180 | 2,180 | +2 | +0.1 | 100 | |
2,176 | 2,178 | 2,176 | 2,178 | 0 | 0.0 | 300 | |
2,178 | 2,178 | 2,178 | 2,178 | -12 | -0.5 | 300 |