1736 オーテック JQ 13:32
1,583円
前日比
-6 (-0.38%)
比較される銘柄: 藤田エンジ朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.5 0.67 3.03
年初来高値: 1,840 (17/03/28)
年初来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,583 1,598 1,583 1,583 -6 -0.4 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,599 1,600 1,581 1,589 +3 +0.2 4,100
17/12/11 1,624 1,624 1,585 1,586 +15 +1.0 1,700
17/12/08 1,582 1,584 1,571 1,571 +1 +0.1 1,900
17/12/07 1,560 1,570 1,560 1,570 +10 +0.6 1,500
17/12/06 1,552 1,561 1,552 1,560 +9 +0.6 600
17/12/05 1,587 1,587 1,541 1,551 -32 -2.0 4,500
17/12/04 1,575 1,583 1,570 1,583 0 0.0 1,500
17/12/01 1,567 1,599 1,566 1,583 +13 +0.8 1,700
17/11/30 1,538 1,578 1,538 1,570 +40 +2.6 10,700
17/11/29 1,531 1,531 1,525 1,530 +15 +1.0 1,000
17/11/28 1,513 1,527 1,513 1,515 +2 +0.1 2,500
17/11/27 1,526 1,526 1,510 1,513 0 0.0 4,300
17/11/24 1,529 1,529 1,500 1,513 +13 +0.9 11,300
17/11/22 1,503 1,550 1,492 1,500 -1 -0.1 19,900
17/11/21 1,505 1,515 1,501 1,501 +11 +0.7 3,500
17/11/20 1,489 1,500 1,468 1,490 +29 +2.0 14,800
17/11/17 1,470 1,470 1,459 1,461 +11 +0.8 1,600
17/11/16 1,451 1,458 1,450 1,450 -9 -0.6 5,600
17/11/15 1,498 1,499 1,459 1,459 -31 -2.1 1,900
17/11/14 1,490 1,490 1,490 1,490 0 0.0 600
17/11/13 1,502 1,502 1,453 1,490 -10 -0.7 5,100
17/11/10 1,504 1,511 1,500 1,500 -14 -0.9 3,500
17/11/09 1,521 1,521 1,514 1,514 -8 -0.5 400
17/11/08 1,540 1,540 1,522 1,522 -18 -1.2 1,700
17/11/07 1,546 1,546 1,540 1,540 -6 -0.4 300
17/11/06 1,515 1,556 1,515 1,546 +36 +2.4 5,600
17/11/02 1,511 1,512 1,510 1,510 -10 -0.7 5,000
17/11/01 1,510 1,520 1,510 1,520 +4 +0.3 3,600
17/10/31 1,516 1,516 1,515 1,516 +12 +0.8 1,100

日経平均