![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.28 | +1.13 | 30,924.14 | -345.95 | 3,501.98 | -1.50 |
-0.23% | 1.05% | -1.11% | -0.04% |
昨年来高値 | 2,682 | 昨年来安値 | 1,888 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,373 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,373 | - | - | 0 | |
2,373 | 2,373 | 2,373 | 2,373 | +23 | +1.0 | 200 | |
2,350 | 2,350 | 2,350 | 2,350 | +9 | +0.4 | 100 | |
2,352 | 2,353 | 2,341 | 2,341 | -60 | -2.5 | 1,100 | |
2,448 | 2,448 | 2,398 | 2,401 | - | - | 600 | |
- | - | - | 2,420 | - | - | 0 | |
2,420 | 2,421 | 2,415 | 2,420 | +7 | +0.3 | 1,500 | |
2,385 | 2,413 | 2,385 | 2,413 | - | - | 700 | |
- | - | - | 2,385 | - | - | 0 | |
2,376 | 2,385 | 2,376 | 2,385 | -7 | -0.3 | 500 | |
2,392 | 2,392 | 2,392 | 2,392 | - | - | 100 | |
- | - | - | 2,389 | - | - | 0 | |
2,400 | 2,430 | 2,389 | 2,389 | -11 | -0.5 | 5,700 | |
2,405 | 2,415 | 2,388 | 2,400 | 0 | 0.0 | 1,000 | |
2,411 | 2,411 | 2,380 | 2,400 | -10 | -0.4 | 1,000 | |
2,394 | 2,410 | 2,394 | 2,410 | +47 | +2.0 | 900 | |
2,363 | 2,363 | 2,363 | 2,363 | -26 | -1.1 | 100 | |
2,380 | 2,390 | 2,380 | 2,389 | - | - | 1,400 | |
- | - | - | 2,380 | - | - | 0 | |
2,370 | 2,380 | 2,322 | 2,380 | +20 | +0.8 | 900 | |
2,348 | 2,361 | 2,348 | 2,360 | +21 | +0.9 | 800 | |
2,301 | 2,339 | 2,301 | 2,339 | +43 | +1.9 | 1,400 | |
2,297 | 2,300 | 2,278 | 2,296 | -2 | -0.1 | 2,400 | |
2,219 | 2,298 | 2,219 | 2,298 | +76 | +3.4 | 400 | |
2,222 | 2,222 | 2,222 | 2,222 | 0 | 0.0 | 100 | |
2,222 | 2,222 | 2,222 | 2,222 | -34 | -1.5 | 200 | |
2,256 | 2,256 | 2,256 | 2,256 | 0 | 0.0 | 100 | |
2,249 | 2,270 | 2,249 | 2,256 | +44 | +2.0 | 2,600 | |
2,212 | 2,212 | 2,212 | 2,212 | -13 | -0.6 | 500 |