1736 オーテック JQ 14:49
1,505円
前日比
+5 (+0.33%)
比較される銘柄: 藤田エンジ朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.68 3.19
決算発表予定日  2017/05/12
年初来高値: 1,840 (17/03/28)
年初来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,519 1,519 1,505 1,505 +5 +0.3 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,485 1,500 1,485 1,500 +15 +1.0 1,100
17/04/26 1,488 1,500 1,485 1,485 +25 +1.7 1,500
17/04/25 1,470 1,472 1,450 1,460 -9 -0.6 3,300
17/04/24 1,469 1,469 1,461 1,469 +27 +1.9 3,500
17/04/21 1,411 1,442 1,403 1,442 +22 +1.5 3,200
17/04/20 1,408 1,420 1,400 1,420 +22 +1.6 2,300
17/04/19 1,386 1,398 1,386 1,398 +8 +0.6 1,500
17/04/18 1,372 1,396 1,372 1,390 +25 +1.8 600
17/04/17 1,323 1,365 1,320 1,365 -45 -3.2 13,200
17/04/14 1,381 1,412 1,381 1,410 +29 +2.1 1,700
17/04/13 1,334 1,381 1,320 1,381 +17 +1.2 7,900
17/04/12 1,415 1,415 1,364 1,364 -61 -4.3 4,900
17/04/11 1,428 1,429 1,425 1,425 +1 +0.1 1,100
17/04/10 1,432 1,432 1,424 1,424 -8 -0.6 2,900
17/04/07 1,444 1,464 1,432 1,432 -18 -1.2 2,900
17/04/06 1,471 1,507 1,450 1,450 -57 -3.8 6,200
17/04/05 1,464 1,507 1,460 1,507 +13 +0.9 5,400
17/04/04 1,548 1,550 1,475 1,494 -52 -3.4 7,700
17/04/03 1,561 1,562 1,545 1,546 -15 -1.0 4,400
17/03/31 1,601 1,601 1,552 1,561 -33 -2.1 5,000
17/03/30 1,631 1,631 1,589 1,594 -37 -2.3 3,800
17/03/29 1,672 1,672 1,620 1,631 -29 -1.7 9,600
17/03/28 1,727 1,840 1,660 1,660 +133 +8.7 82,100
17/03/27 1,528 1,530 1,515 1,527 +18 +1.2 3,700
17/03/24 1,529 1,529 1,509 1,509 -20 -1.3 3,400
17/03/23 1,507 1,529 1,507 1,529 +17 +1.1 1,900
17/03/22 1,514 1,514 1,494 1,512 -7 -0.5 2,900
17/03/21 1,500 1,520 1,475 1,519 +11 +0.7 4,500
17/03/17 1,528 1,528 1,508 1,508 -20 -1.3 2,400

日経平均