1736 オーテック JQ 14:05
1,480円
前日比
0 (0.00%)
比較される銘柄: 藤田エンジ朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.64 3.24
決算発表予定日  2017/11/09
年初来高値: 1,840 (17/03/28)
年初来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,480 1,480 1,480 1,480 0 0.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,480 1,480 1,475 1,480 0 0.0 2,700
17/10/13 1,475 1,480 1,473 1,480 +10 +0.7 700
17/10/12 1,470 1,470 1,466 1,470 0 0.0 2,800
17/10/11 1,464 1,470 1,456 1,470 +15 +1.0 900
17/10/10 1,450 1,455 1,450 1,455 +10 +0.7 4,200
17/10/06 1,454 1,454 1,444 1,445 +5 +0.3 2,400
17/10/05 1,440 1,440 1,438 1,440 0 0.0 3,200
17/10/04 1,459 1,461 1,437 1,440 0 0.0 6,800
17/10/03 1,440 1,447 1,439 1,440 -1 -0.1 2,400
17/10/02 1,459 1,466 1,441 1,441 -18 -1.2 3,800
17/09/29 1,475 1,475 1,459 1,459 -14 -1.0 900
17/09/28 1,471 1,473 1,460 1,473 -16 -1.1 1,700
17/09/27 1,469 1,500 1,469 1,489 +46 +3.2 600
17/09/26 1,440 1,460 1,440 1,443 +3 +0.2 1,900
17/09/25 1,440 1,440 1,440 1,440 +4 +0.3 900
17/09/22 1,471 1,471 1,436 1,436 -5 -0.3 3,000
17/09/21 1,444 1,451 1,440 1,441 -1 -0.1 3,100
17/09/20 1,442 1,442 1,440 1,442 0 0.0 1,800
17/09/19 1,462 1,469 1,429 1,442 -14 -1.0 7,700
17/09/15 1,454 1,469 1,454 1,456 -28 -1.9 4,500
17/09/14 1,482 1,489 1,482 1,484 +1 +0.1 700
17/09/13 1,481 1,491 1,481 1,483 900
17/09/12 1,476 0
17/09/11 1,474 1,476 1,474 1,476 300
17/09/08 1,478 0
17/09/07 1,506 1,506 1,478 1,478 +1 +0.1 1,500
17/09/06 1,485 1,485 1,477 1,477 0 0.0 700
17/09/05 1,492 1,492 1,476 1,477 -16 -1.1 1,600
17/09/04 1,495 1,495 1,493 1,493 -7 -0.5 400

日経平均