1736 オーテック JQ 15:00
1,913円
前日比
+38 (+2.03%)
比較される銘柄: 藤田エンジ朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.79 2.51
昨年来高値: 1,875 (18/02/22)
昨年来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,915 1,915 1,853 1,913 +38 +2.0 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,830 1,875 1,802 1,875 +65 +3.6 3,500
18/02/21 1,825 1,825 1,801 1,810 0 0.0 900
18/02/20 1,799 1,810 1,799 1,810 +11 +0.6 1,100
18/02/19 1,799 1,799 1,799 1,799 +29 +1.6 600
18/02/16 1,760 1,775 1,759 1,770 +30 +1.7 1,800
18/02/15 1,719 1,750 1,719 1,740 -19 -1.1 4,500
18/02/14 1,752 1,768 1,744 1,759 -9 -0.5 6,200
18/02/13 1,757 1,769 1,751 1,768 +11 +0.6 4,100
18/02/09 1,731 1,759 1,680 1,757 +1 +0.1 8,800
18/02/08 1,757 1,757 1,752 1,756 -1 -0.1 700
18/02/07 1,719 1,758 1,719 1,757 +82 +4.9 8,500
18/02/06 1,653 1,675 1,601 1,675 -85 -4.8 8,500
18/02/05 1,796 1,796 1,743 1,760 -39 -2.2 3,100
18/02/02 1,790 1,809 1,770 1,799 -1 -0.1 16,600
18/02/01 1,765 1,800 1,756 1,800 +30 +1.7 6,300
18/01/31 1,768 1,775 1,765 1,770 -13 -0.7 2,100
18/01/30 1,778 1,783 1,751 1,783 +5 +0.3 7,800
18/01/29 1,754 1,779 1,739 1,778 +8 +0.5 2,200
18/01/26 1,760 1,770 1,760 1,770 +10 +0.6 600
18/01/25 1,764 1,764 1,709 1,760 -9 -0.5 1,800
18/01/24 1,779 1,779 1,740 1,769 0 0.0 5,700
18/01/23 1,794 1,794 1,756 1,769 +15 +0.9 3,900
18/01/22 1,779 1,779 1,752 1,754 +5 +0.3 1,400
18/01/19 1,730 1,750 1,716 1,749 +20 +1.2 2,400
18/01/18 1,720 1,729 1,678 1,729 +14 +0.8 3,300
18/01/17 1,717 1,717 1,715 1,715 -2 -0.1 1,800
18/01/16 1,718 1,718 1,716 1,717 -2 -0.1 1,100
18/01/15 1,675 1,719 1,671 1,719 +44 +2.6 4,800
18/01/12 1,659 1,675 1,658 1,675 +8 +0.5 1,800

日経平均