1736 オーテック JQ 15:00
1,441円
前日比
-33 (-2.24%)
比較される銘柄: 藤田エンジ朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.62 3.33
年初来高値: 1,840 (17/03/28)
年初来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,444 1,450 1,441 1,441 -33 -2.2 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,437 1,474 1,436 1,474 +37 +2.6 1,200
17/06/20 1,452 1,453 1,435 1,437 -4 -0.3 3,100
17/06/19 1,473 1,480 1,440 1,441 -40 -2.7 4,600
17/06/16 1,479 1,481 1,470 1,481 +11 +0.7 600
17/06/15 1,489 1,489 1,470 1,470 +11 +0.8 3,700
17/06/14 1,447 1,460 1,400 1,459 +12 +0.8 6,100
17/06/13 1,479 1,479 1,428 1,447 -32 -2.2 3,900
17/06/12 1,487 1,500 1,479 1,479 +19 +1.3 1,000
17/06/09 1,472 1,472 1,460 1,460 -12 -0.8 2,700
17/06/08 1,477 1,477 1,470 1,472 -6 -0.4 900
17/06/07 1,478 1,479 1,441 1,478 0 0.0 1,800
17/06/06 1,467 1,478 1,453 1,478 +11 +0.7 2,300
17/06/05 1,436 1,467 1,436 1,467 +27 +1.9 2,200
17/06/02 1,450 1,450 1,440 1,440 +7 +0.5 1,600
17/06/01 1,426 1,440 1,413 1,433 +8 +0.6 3,900
17/05/31 1,434 1,440 1,425 1,425 +6 +0.4 1,900
17/05/30 1,420 1,432 1,410 1,419 -1 -0.1 2,300
17/05/29 1,425 1,429 1,420 1,420 +14 +1.0 2,100
17/05/26 1,410 1,410 1,405 1,406 +1 +0.1 1,000
17/05/25 1,392 1,406 1,390 1,405 +11 +0.8 2,500
17/05/24 1,406 1,406 1,385 1,394 +1 +0.1 6,800
17/05/23 1,390 1,398 1,390 1,393 +7 +0.5 3,500
17/05/22 1,416 1,416 1,386 1,386 0 0.0 9,200
17/05/19 1,404 1,404 1,386 1,386 +4 +0.3 1,900
17/05/18 1,421 1,421 1,379 1,382 -39 -2.7 4,100
17/05/17 1,465 1,465 1,372 1,421 -58 -3.9 12,000
17/05/16 1,495 1,495 1,465 1,479 -23 -1.5 3,000
17/05/15 1,520 1,520 1,501 1,502 -67 -4.3 4,800
17/05/12 1,560 1,569 1,535 1,569 +3 +0.2 4,000

日経平均