38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,545 | 3,445 | 3,465 | -80 | -2.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,390 | 2,390 | +30 | +1.3 | 1,300 | |
2,355 | 2,360 | 2,346 | 2,360 | -19 | -0.8 | 800 | |
2,379 | 2,379 | 2,379 | 2,379 | 0 | 0.0 | 200 | |
2,339 | 2,384 | 2,336 | 2,379 | +4 | +0.2 | 900 | |
2,410 | 2,410 | 2,370 | 2,375 | -21 | -0.9 | 3,000 | |
2,392 | 2,402 | 2,392 | 2,396 | +4 | +0.2 | 1,300 | |
2,391 | 2,392 | 2,391 | 2,392 | -18 | -0.7 | 200 | |
2,420 | 2,420 | 2,394 | 2,410 | +26 | +1.1 | 1,800 | |
2,375 | 2,390 | 2,375 | 2,384 | +17 | +0.7 | 1,900 | |
2,330 | 2,370 | 2,311 | 2,367 | +47 | +2.0 | 2,500 | |
2,344 | 2,350 | 2,300 | 2,320 | +20 | +0.9 | 3,900 | |
2,290 | 2,300 | 2,290 | 2,300 | +2 | +0.1 | 700 | |
2,290 | 2,305 | 2,290 | 2,298 | +8 | +0.3 | 1,300 | |
2,290 | 2,300 | 2,260 | 2,290 | +10 | +0.4 | 3,000 | |
2,260 | 2,291 | 2,241 | 2,280 | +20 | +0.9 | 2,500 | |
2,219 | 2,300 | 2,203 | 2,260 | +40 | +1.8 | 6,900 | |
2,189 | 2,260 | 2,182 | 2,220 | +30 | +1.4 | 2,700 | |
2,187 | 2,190 | 2,166 | 2,190 | 0 | 0.0 | 3,100 | |
2,175 | 2,190 | 2,175 | 2,190 | +17 | +0.8 | 2,100 | |
2,171 | 2,197 | 2,171 | 2,173 | -25 | -1.1 | 2,300 | |
2,197 | 2,198 | 2,197 | 2,198 | +1 | 0.0 | 500 | |
2,198 | 2,200 | 2,197 | 2,197 | -1 | -0.0 | 2,600 | |
2,175 | 2,199 | 2,170 | 2,198 | +21 | +1.0 | 2,600 | |
2,175 | 2,177 | 2,174 | 2,177 | +2 | +0.1 | 1,600 | |
2,170 | 2,175 | 2,170 | 2,175 | -10 | -0.5 | 1,200 | |
2,186 | 2,186 | 2,169 | 2,185 | -1 | -0.0 | 700 | |
2,189 | 2,189 | 2,186 | 2,186 | -1 | -0.0 | 3,500 | |
2,185 | 2,200 | 2,167 | 2,187 | -13 | -0.6 | 2,700 | |
2,184 | 2,230 | 2,177 | 2,200 | +16 | +0.7 | 4,400 | |
2,198 | 2,200 | 2,184 | 2,184 | -14 | -0.6 | 4,300 |