37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,240 | 3,880 | 3,960 | +55 | +1.4 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,905 | +2.8 | 3,770 | 11,200 | 0 | 12,800 | - | |
3,800 | +0.9 | 3,784 | 4,900 | 0 | 11,700 | - | |
3,765 | -0.4 | 3,732 | 6,100 | 0 | 10,100 | - | |
3,780 | -3.9 | 3,844 | 7,900 | 0 | 9,200 | - | |
3,935 | +4.9 | 3,848 | 8,100 | 0 | 7,200 | - | |
3,750 | +2.7 | 3,680 | 4,100 | 0 | 5,700 | - | |
3,650 | +0.6 | 3,577 | 5,100 | 0 | 5,100 | - | |
3,630 | -1.5 | 3,697 | 4,700 | 0 | 5,400 | - | |
3,685 | +3.2 | 3,605 | 3,900 | 0 | 5,300 | - | |
3,570 | +2.0 | 3,655 | 8,700 | 0 | 5,800 | - | |
3,500 | -6.4 | 3,712 | 16,600 | 0 | 6,000 | - | |
3,740 | +13.3 | 3,512 | 13,900 | 0 | 9,300 | - | |
3,300 | +3.0 | 3,212 | 9,400 | 0 | 8,600 | - | |
3,205 | +0.6 | 3,207 | 3,500 | 0 | 7,500 | - | |
3,185 | +2.7 | 3,156 | 3,200 | 0 | 7,800 | - | |
3,100 | -0.5 | 3,101 | 2,400 | - | - | - | |
3,115 | 0.0 | 3,078 | 5,400 | 0 | 6,500 | - | |
3,115 | +1.5 | 3,162 | 7,100 | 0 | 6,400 | - | |
3,070 | -1.0 | 3,076 | 2,900 | 0 | 6,100 | - | |
3,100 | +0.6 | 3,110 | 4,700 | 0 | 6,100 | - | |
3,080 | +2.2 | 3,088 | 2,800 | 0 | 7,400 | - | |
3,015 | +0.9 | 3,033 | 4,600 | 0 | 7,400 | - | |
2,987 | +2.1 | 2,965 | 5,200 | 0 | 8,100 | - | |
2,925 | +0.3 | 2,944 | 3,100 | 0 | 9,100 | - | |
2,917 | +2.0 | 2,895 | 4,600 | 0 | 9,200 | - | |
2,861 | -0.8 | 2,845 | 6,600 | 0 | 9,500 | - | |
2,884 | -0.6 | 2,865 | 10,600 | 0 | 11,500 | - | |
2,900 | +0.3 | 2,913 | 7,900 | 0 | 11,500 | - | |
2,891 | -6.3 | 2,939 | 14,200 | 0 | 11,500 | - |