38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,610 | 3,630 | -185 | -4.8 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,890 | 3,815 | 3,815 | -50 | -1.3 | 700 | |
3,940 | 3,940 | 3,825 | 3,865 | -25 | -0.6 | 2,600 | |
3,960 | 3,960 | 3,790 | 3,890 | -70 | -1.8 | 2,100 | |
4,100 | 4,100 | 3,880 | 3,960 | -145 | -3.5 | 3,700 | |
4,190 | 4,220 | 4,020 | 4,105 | -45 | -1.1 | 3,000 | |
4,125 | 4,170 | 4,080 | 4,150 | +90 | +2.2 | 3,900 | |
3,975 | 4,240 | 3,970 | 4,060 | +155 | +4.0 | 11,700 | |
3,785 | 3,905 | 3,740 | 3,905 | +120 | +3.2 | 4,300 | |
3,705 | 3,785 | 3,705 | 3,785 | +130 | +3.6 | 3,700 | |
3,650 | 3,695 | 3,630 | 3,655 | -45 | -1.2 | 900 | |
3,755 | 3,755 | 3,700 | 3,700 | -100 | -2.6 | 900 | |
3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 1,400 | |
3,850 | 3,850 | 3,800 | 3,800 | -45 | -1.2 | 900 | |
3,770 | 3,845 | 3,770 | 3,845 | +80 | +2.1 | 1,200 | |
3,770 | 3,800 | 3,765 | 3,765 | 0 | 0.0 | 900 | |
3,730 | 3,765 | 3,730 | 3,765 | +35 | +0.9 | 1,600 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 300 | |
- | - | - | 3,765 | - | - | 0 | |
3,770 | 3,770 | 3,765 | 3,765 | +65 | +1.8 | 200 | |
3,730 | 3,730 | 3,650 | 3,700 | -30 | -0.8 | 2,300 | |
3,815 | 3,815 | 3,730 | 3,730 | -155 | -4.0 | 500 | |
3,710 | 3,885 | 3,630 | 3,885 | +105 | +2.8 | 3,100 | |
3,825 | 3,825 | 3,765 | 3,780 | -25 | -0.7 | 1,700 | |
3,815 | 3,825 | 3,655 | 3,805 | -200 | -5.0 | 3,900 | |
4,005 | 4,005 | 4,005 | 4,005 | +5 | +0.1 | 400 | |
3,975 | 4,000 | 3,975 | 4,000 | +10 | +0.3 | 400 | |
3,945 | 3,990 | 3,945 | 3,990 | +55 | +1.4 | 1,500 | |
3,915 | 3,935 | 3,890 | 3,935 | +75 | +1.9 | 2,200 | |
3,805 | 3,860 | 3,805 | 3,860 | +45 | +1.2 | 2,900 |