37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,005 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,005 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,905 | 3,740 | 3,905 | +120 | +3.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,400 | 2,650 | 2,726 | -284 | -9.4 | 101,900 | |
3,010 | 3,010 | 3,010 | 3,010 | +500 | +19.9 | 6,500 | |
2,444 | 2,510 | 2,444 | 2,510 | +66 | +2.7 | 1,000 | |
2,505 | 2,505 | 2,419 | 2,444 | -11 | -0.4 | 1,200 | |
2,453 | 2,455 | 2,425 | 2,455 | +11 | +0.5 | 700 | |
2,484 | 2,484 | 2,434 | 2,444 | -10 | -0.4 | 600 | |
2,466 | 2,466 | 2,453 | 2,454 | -1 | -0.0 | 300 | |
2,423 | 2,455 | 2,420 | 2,455 | +31 | +1.3 | 300 | |
2,375 | 2,424 | 2,375 | 2,424 | +49 | +2.1 | 200 | |
2,376 | 2,400 | 2,375 | 2,375 | -34 | -1.4 | 600 | |
2,488 | 2,488 | 2,400 | 2,409 | +10 | +0.4 | 1,500 | |
2,351 | 2,451 | 2,351 | 2,399 | -1 | -0.0 | 400 | |
2,400 | 2,403 | 2,332 | 2,400 | 0 | 0.0 | 5,900 | |
2,352 | 2,400 | 2,352 | 2,400 | +49 | +2.1 | 2,000 | |
2,400 | 2,437 | 2,314 | 2,351 | -49 | -2.0 | 6,000 | |
2,400 | 2,400 | 2,381 | 2,400 | -40 | -1.6 | 600 | |
2,470 | 2,470 | 2,410 | 2,440 | -30 | -1.2 | 1,100 | |
2,488 | 2,508 | 2,470 | 2,470 | -15 | -0.6 | 800 | |
2,485 | 2,485 | 2,485 | 2,485 | -12 | -0.5 | 500 | |
2,527 | 2,527 | 2,471 | 2,497 | -7 | -0.3 | 2,200 | |
2,506 | 2,540 | 2,504 | 2,504 | -4 | -0.2 | 1,300 | |
2,508 | 2,508 | 2,508 | 2,508 | +4 | +0.2 | 100 | |
2,504 | 2,504 | 2,504 | 2,504 | - | - | 800 | |
- | - | - | 2,533 | - | - | 0 | |
2,520 | 2,547 | 2,505 | 2,533 | +1 | 0.0 | 1,200 | |
2,567 | 2,568 | 2,532 | 2,532 | -61 | -2.4 | 1,000 | |
2,566 | 2,593 | 2,566 | 2,593 | +33 | +1.3 | 300 | |
2,545 | 2,560 | 2,545 | 2,560 | +15 | +0.6 | 700 | |
2,521 | 2,545 | 2,521 | 2,545 | 0 | 0.0 | 300 | |
2,606 | 2,606 | 2,505 | 2,545 | -105 | -4.0 | 2,100 |