38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,220 | 4,020 | 4,105 | -45 | -1.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,560 | 2,545 | 2,560 | +15 | +0.6 | 700 | |
2,521 | 2,545 | 2,521 | 2,545 | 0 | 0.0 | 300 | |
2,606 | 2,606 | 2,505 | 2,545 | -105 | -4.0 | 2,100 | |
2,656 | 2,656 | 2,650 | 2,650 | - | - | 1,600 | |
- | - | - | 2,685 | - | - | 0 | |
2,799 | 2,830 | 2,682 | 2,685 | +40 | +1.5 | 12,100 | |
2,880 | 2,942 | 2,638 | 2,645 | -235 | -8.2 | 10,400 | |
2,685 | 2,894 | 2,685 | 2,880 | +220 | +8.3 | 3,900 | |
2,610 | 2,660 | 2,610 | 2,660 | +58 | +2.2 | 3,400 | |
2,545 | 2,602 | 2,532 | 2,602 | +60 | +2.4 | 9,900 | |
2,565 | 2,580 | 2,523 | 2,542 | -6 | -0.2 | 4,200 | |
2,550 | 2,570 | 2,543 | 2,548 | +15 | +0.6 | 2,300 | |
2,490 | 2,562 | 2,490 | 2,533 | +62 | +2.5 | 3,900 | |
2,455 | 2,471 | 2,450 | 2,471 | -3 | -0.1 | 1,200 | |
2,420 | 2,474 | 2,420 | 2,474 | +54 | +2.2 | 1,000 | |
2,412 | 2,424 | 2,410 | 2,420 | +10 | +0.4 | 700 | |
2,420 | 2,420 | 2,405 | 2,410 | -1 | -0.0 | 1,200 | |
2,420 | 2,420 | 2,411 | 2,411 | +6 | +0.2 | 200 | |
2,420 | 2,420 | 2,405 | 2,405 | +3 | +0.1 | 300 | |
2,400 | 2,420 | 2,400 | 2,402 | +2 | +0.1 | 500 | |
2,392 | 2,400 | 2,392 | 2,400 | +10 | +0.4 | 300 | |
2,500 | 2,500 | 2,390 | 2,390 | +30 | +1.3 | 1,300 | |
2,355 | 2,360 | 2,346 | 2,360 | -19 | -0.8 | 800 | |
2,379 | 2,379 | 2,379 | 2,379 | 0 | 0.0 | 200 | |
2,339 | 2,384 | 2,336 | 2,379 | +4 | +0.2 | 900 | |
2,410 | 2,410 | 2,370 | 2,375 | -21 | -0.9 | 3,000 | |
2,392 | 2,402 | 2,392 | 2,396 | +4 | +0.2 | 1,300 | |
2,391 | 2,392 | 2,391 | 2,392 | -18 | -0.7 | 200 | |
2,420 | 2,420 | 2,394 | 2,410 | +26 | +1.1 | 1,800 | |
2,375 | 2,390 | 2,375 | 2,384 | +17 | +0.7 | 1,900 |