38,406.42 | +854.26 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.03% | 0.69% | -0.74% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,220 | 4,020 | 4,105 | -45 | -1.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,600 | 3,605 | -10 | -0.3 | 700 | |
3,615 | 3,615 | 3,615 | 3,615 | -35 | -1.0 | 400 | |
3,505 | 3,685 | 3,505 | 3,650 | +150 | +4.3 | 1,600 | |
3,445 | 3,500 | 3,440 | 3,500 | -15 | -0.4 | 700 | |
3,500 | 3,515 | 3,455 | 3,515 | 0 | 0.0 | 400 | |
3,600 | 3,600 | 3,505 | 3,515 | -90 | -2.5 | 2,200 | |
3,605 | 3,605 | 3,605 | 3,605 | -25 | -0.7 | 200 | |
3,650 | 3,650 | 3,630 | 3,630 | - | - | 1,200 | |
- | - | - | 3,605 | - | - | 0 | |
3,645 | 3,645 | 3,600 | 3,605 | -40 | -1.1 | 500 | |
3,610 | 3,735 | 3,610 | 3,645 | +35 | +1.0 | 800 | |
3,730 | 3,835 | 3,610 | 3,610 | -75 | -2.0 | 2,200 | |
3,650 | 3,755 | 3,650 | 3,685 | +35 | +1.0 | 1,000 | |
3,615 | 3,650 | 3,560 | 3,650 | +80 | +2.2 | 1,200 | |
3,570 | 3,570 | 3,570 | 3,570 | +20 | +0.6 | 700 | |
3,540 | 3,570 | 3,540 | 3,550 | -20 | -0.6 | 1,000 | |
3,535 | 3,570 | 3,520 | 3,570 | +35 | +1.0 | 1,200 | |
3,700 | 3,700 | 3,525 | 3,535 | -165 | -4.5 | 2,400 | |
3,720 | 3,815 | 3,700 | 3,700 | -30 | -0.8 | 2,200 | |
3,710 | 3,750 | 3,605 | 3,730 | +230 | +6.6 | 2,900 | |
3,845 | 3,845 | 3,500 | 3,500 | -345 | -9.0 | 6,200 | |
3,825 | 3,850 | 3,730 | 3,845 | +80 | +2.1 | 1,900 | |
3,710 | 3,840 | 3,605 | 3,765 | +125 | +3.4 | 3,600 | |
3,785 | 3,835 | 3,620 | 3,640 | -145 | -3.8 | 2,800 | |
3,740 | 3,820 | 3,720 | 3,785 | +45 | +1.2 | 2,100 | |
3,750 | 3,755 | 3,695 | 3,740 | +95 | +2.6 | 1,400 | |
3,490 | 3,650 | 3,430 | 3,645 | +155 | +4.4 | 2,600 | |
3,560 | 3,570 | 3,480 | 3,490 | -20 | -0.6 | 1,400 | |
3,500 | 3,545 | 3,405 | 3,510 | +170 | +5.1 | 7,200 | |
3,300 | 3,345 | 3,275 | 3,340 | +40 | +1.2 | 1,300 |