37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,005 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,005 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,905 | 3,740 | 3,905 | +120 | +3.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,132 | 2,132 | -8 | -0.4 | 800 | |
2,146 | 2,146 | 2,140 | 2,140 | -7 | -0.3 | 500 | |
2,162 | 2,162 | 2,147 | 2,147 | -18 | -0.8 | 500 | |
2,165 | 2,165 | 2,165 | 2,165 | -24 | -1.1 | 200 | |
2,167 | 2,189 | 2,167 | 2,189 | +32 | +1.5 | 300 | |
2,157 | 2,157 | 2,157 | 2,157 | 0 | 0.0 | 200 | |
2,142 | 2,157 | 2,142 | 2,157 | - | - | 300 | |
- | - | - | 2,131 | - | - | 0 | |
- | - | - | 2,131 | - | - | 0 | |
2,157 | 2,157 | 2,131 | 2,131 | -33 | -1.5 | 500 | |
2,164 | 2,164 | 2,164 | 2,164 | 0 | 0.0 | 100 | |
2,149 | 2,164 | 2,149 | 2,164 | +15 | +0.7 | 400 | |
2,149 | 2,149 | 2,149 | 2,149 | 0 | 0.0 | 1,100 | |
2,150 | 2,150 | 2,149 | 2,149 | -1 | -0.0 | 1,300 | |
2,150 | 2,150 | 2,150 | 2,150 | 0 | 0.0 | 100 | |
2,130 | 2,150 | 2,127 | 2,150 | +20 | +0.9 | 600 | |
2,130 | 2,130 | 2,130 | 2,130 | +11 | +0.5 | 300 | |
2,114 | 2,137 | 2,114 | 2,119 | +8 | +0.4 | 900 | |
2,111 | 2,111 | 2,111 | 2,111 | 0 | 0.0 | 400 | |
2,126 | 2,126 | 2,111 | 2,111 | -34 | -1.6 | 1,300 | |
2,111 | 2,145 | 2,111 | 2,145 | +16 | +0.8 | 800 | |
2,134 | 2,148 | 2,106 | 2,129 | +26 | +1.2 | 900 | |
2,102 | 2,140 | 2,102 | 2,103 | +1 | 0.0 | 500 | |
2,093 | 2,102 | 2,093 | 2,102 | -18 | -0.8 | 800 | |
2,088 | 2,120 | 2,052 | 2,120 | -5 | -0.2 | 2,100 | |
2,112 | 2,125 | 2,112 | 2,125 | 0 | 0.0 | 400 | |
2,125 | 2,125 | 2,125 | 2,125 | - | - | 100 | |
- | - | - | 2,125 | - | - | 0 | |
2,125 | 2,125 | 2,120 | 2,125 | 0 | 0.0 | 900 | |
2,140 | 2,140 | 2,125 | 2,125 | - | - | 600 |