40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 4,005 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
昨年来高値 | 4,005 | 昨年来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,825 | 3,765 | 3,780 | -25 | -0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,990 | 2,990 | +9 | +0.3 | 200 | |
2,926 | 2,981 | 2,916 | 2,981 | +56 | +1.9 | 2,100 | |
2,943 | 2,993 | 2,925 | 2,925 | -41 | -1.4 | 1,800 | |
2,966 | 2,966 | 2,966 | 2,966 | +44 | +1.5 | 100 | |
2,922 | 2,922 | 2,922 | 2,922 | 0 | 0.0 | 200 | |
2,982 | 2,982 | 2,916 | 2,922 | -28 | -0.9 | 800 | |
2,939 | 2,950 | 2,939 | 2,950 | +33 | +1.1 | 200 | |
2,915 | 2,925 | 2,915 | 2,917 | -6 | -0.2 | 700 | |
2,882 | 2,928 | 2,882 | 2,923 | +61 | +2.1 | 2,200 | |
2,870 | 2,870 | 2,862 | 2,862 | +1 | 0.0 | 600 | |
2,861 | 2,861 | 2,861 | 2,861 | 0 | 0.0 | 1,100 | |
2,858 | 2,862 | 2,858 | 2,861 | +16 | +0.6 | 400 | |
2,845 | 2,845 | 2,845 | 2,845 | 0 | 0.0 | 100 | |
2,828 | 2,876 | 2,827 | 2,845 | +19 | +0.7 | 1,200 | |
2,836 | 2,836 | 2,817 | 2,826 | -10 | -0.4 | 2,200 | |
2,880 | 2,880 | 2,836 | 2,836 | -48 | -1.7 | 2,700 | |
2,837 | 2,884 | 2,837 | 2,884 | +48 | +1.7 | 400 | |
2,839 | 2,839 | 2,836 | 2,836 | -8 | -0.3 | 800 | |
2,834 | 2,849 | 2,834 | 2,844 | -18 | -0.6 | 1,400 | |
2,861 | 2,862 | 2,856 | 2,862 | +1 | 0.0 | 6,100 | |
2,970 | 2,970 | 2,861 | 2,861 | -39 | -1.3 | 1,900 | |
2,945 | 2,945 | 2,900 | 2,900 | -45 | -1.5 | 300 | |
2,962 | 2,962 | 2,900 | 2,945 | +33 | +1.1 | 800 | |
2,992 | 2,992 | 2,881 | 2,912 | -30 | -1.0 | 6,100 | |
2,941 | 2,942 | 2,905 | 2,942 | +51 | +1.8 | 700 | |
2,903 | 2,953 | 2,891 | 2,891 | -10 | -0.3 | 1,000 | |
2,980 | 3,120 | 2,900 | 2,901 | -40 | -1.4 | 3,000 | |
2,820 | 2,941 | 2,820 | 2,941 | +71 | +2.5 | 2,600 | |
2,974 | 2,981 | 2,860 | 2,870 | -106 | -3.6 | 5,200 | |
3,090 | 3,110 | 2,976 | 2,976 | -109 | -3.5 | 2,400 |