38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,195 | +0.4 | 2,200 | 3,500 | 0 | 6,600 | - | |
2,186 | -5.0 | 2,228 | 3,800 | 0 | 5,800 | - | |
2,300 | -6.0 | 2,314 | 13,700 | 0 | 4,500 | - | |
2,446 | +1.1 | 2,828 | 38,900 | 0 | 5,100 | - | |
2,420 | +6.1 | 2,395 | 15,600 | 0 | 2,600 | - | |
2,281 | +0.9 | 2,279 | 2,400 | 0 | 3,900 | - | |
2,260 | +0.4 | 2,240 | 600 | 0 | 3,900 | - | |
2,250 | +3.9 | 2,238 | 2,100 | 0 | 4,000 | - | |
2,165 | +2.5 | 2,234 | 7,000 | 0 | 4,500 | - | |
2,113 | -0.1 | 2,111 | 1,100 | 0 | 2,800 | - | |
2,115 | +1.2 | 2,110 | 500 | 0 | 2,800 | - | |
2,090 | -0.6 | 2,098 | 9,600 | 0 | 2,800 | - | |
2,102 | -1.0 | 2,107 | 2,100 | 0 | 2,800 | - | |
2,124 | +0.7 | 2,123 | 1,700 | 0 | 2,700 | - | |
2,110 | -2.3 | 2,122 | 400 | - | - | - | |
2,160 | -0.2 | 2,182 | 700 | 0 | 2,400 | - | |
2,165 | +1.6 | 2,149 | 2,200 | 0 | 2,400 | - | |
2,130 | +0.4 | 2,136 | 1,600 | 0 | 3,000 | - | |
2,121 | -3.1 | 2,152 | 1,200 | 0 | 2,900 | - | |
2,189 | -3.1 | 2,159 | 7,100 | 0 | 2,700 | - | |
2,258 | -0.4 | 2,310 | 3,500 | 0 | 1,800 | - | |
2,267 | +0.8 | 2,270 | 1,500 | 0 | 1,900 | - | |
2,250 | -4.7 | 2,293 | 3,700 | 0 | 2,200 | - | |
2,361 | +2.7 | 2,361 | 800 | 0 | 2,100 | - | |
2,300 | +0.3 | 2,316 | 1,500 | 0 | 2,000 | - | |
2,294 | -0.3 | 2,295 | 8,000 | 0 | 2,300 | - | |
2,300 | 0.0 | 2,300 | 3,300 | 0 | 2,100 | - | |
2,300 | +1.5 | 2,303 | 1,000 | 0 | 3,800 | - | |
2,266 | -2.5 | 2,309 | 1,400 | 0 | 3,800 | - | |
2,324 | +1.8 | 2,251 | 3,100 | 0 | 4,000 | - |