38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199 | +2.0 | 2,151 | 6,500 | 0 | 7,600 | - | |
2,155 | +5.8 | 2,147 | 2,400 | 0 | 8,600 | - | |
2,036 | -2.1 | 2,048 | 1,700 | 0 | 9,900 | - | |
2,080 | -9.3 | 2,055 | 2,600 | 0 | 9,800 | - | |
2,293 | +9.2 | 2,130 | 2,300 | 0 | 9,500 | - | |
2,100 | +2.8 | 2,146 | 2,600 | 0 | 9,900 | - | |
2,042 | -5.0 | 1,980 | 19,400 | 0 | 11,400 | - | |
2,150 | -2.3 | 2,162 | 8,500 | 0 | 12,000 | - | |
2,200 | -12.5 | 2,332 | 6,500 | 0 | 11,300 | - | |
2,515 | -2.3 | 2,508 | 7,000 | 0 | 11,500 | - | |
2,574 | +2.5 | 2,595 | 6,500 | 0 | 11,400 | - | |
2,510 | +4.1 | 2,466 | 6,600 | 0 | 11,200 | - | |
2,411 | -7.3 | 2,465 | 6,100 | 0 | 10,000 | - | |
2,600 | +2.8 | 2,600 | 8,100 | 0 | 9,700 | - | |
2,530 | +2.5 | 2,526 | 6,200 | 0 | 7,900 | - | |
2,469 | -1.6 | 2,490 | 4,000 | 0 | 7,800 | - | |
2,510 | 0.0 | 2,521 | 600 | - | - | - | |
2,510 | +1.8 | 2,497 | 9,400 | 0 | 8,000 | - | |
2,465 | +2.2 | 2,470 | 7,900 | 0 | 8,500 | - | |
2,413 | +1.4 | 2,389 | 4,200 | 0 | 9,000 | - | |
2,380 | +0.8 | 2,377 | 2,800 | 0 | 8,600 | - | |
2,360 | -2.8 | 2,357 | 5,700 | 0 | 8,900 | - | |
2,429 | +2.1 | 2,401 | 2,400 | 0 | 7,600 | - | |
2,379 | +3.1 | 2,366 | 7,000 | 0 | 7,700 | - | |
2,307 | -3.1 | 2,305 | 700 | 0 | 5,100 | - | |
2,380 | +3.0 | 2,340 | 1,400 | 0 | 5,000 | - | |
2,310 | -1.5 | 2,360 | 1,500 | 0 | 5,000 | - | |
2,344 | -3.1 | 2,400 | 2,100 | 0 | 5,100 | - | |
2,420 | +6.1 | 2,342 | 2,400 | 0 | 4,800 | - | |
2,280 | +0.1 | 2,280 | 400 | 0 | 4,700 | - |