38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,283 | -0.3 | 2,270 | 1,100 | 0 | 3,900 | - | |
2,290 | -1.5 | 2,305 | 700 | 0 | 3,800 | - | |
2,324 | -0.6 | 2,326 | 600 | 0 | 3,900 | - | |
2,338 | +1.6 | 2,281 | 5,600 | 0 | 3,800 | - | |
2,301 | 0.0 | 2,292 | 5,400 | 0 | 3,800 | - | |
2,300 | -2.1 | 2,333 | 800 | 0 | 4,200 | - | |
2,349 | +1.6 | 2,340 | 4,500 | 0 | 3,900 | - | |
2,313 | -0.7 | 2,342 | 1,400 | 0 | 5,100 | - | |
2,330 | +0.3 | 2,312 | 1,300 | 0 | 5,400 | - | |
2,324 | -4.0 | 2,347 | 3,000 | 0 | 5,800 | - | |
2,420 | +1.3 | 2,417 | 1,400 | 0 | 5,100 | - | |
2,390 | -1.2 | 2,390 | 1,400 | 0 | 4,000 | - | |
2,420 | 0.0 | 2,418 | 2,000 | 0 | 4,000 | - | |
2,420 | +1.3 | 2,407 | 1,400 | 0 | 3,900 | - | |
2,390 | +2.1 | 2,390 | 300 | 0 | 3,900 | - | |
2,340 | -2.5 | 2,387 | 400 | 0 | 4,000 | - | |
2,400 | 0.0 | 2,394 | 1,600 | 0 | 3,800 | - | |
2,400 | +0.3 | 2,411 | 1,300 | 0 | 4,000 | - | |
2,394 | +4.7 | 2,292 | 4,800 | 0 | 3,800 | - | |
2,287 | -2.7 | 2,305 | 1,700 | 0 | 3,600 | - | |
2,351 | +0.3 | 2,357 | 2,400 | 0 | 3,400 | - | |
2,345 | -3.2 | 2,370 | 1,900 | 0 | 3,600 | - | |
2,423 | -3.9 | 2,457 | 800 | 0 | 3,600 | - | |
2,522 | -1.9 | 2,550 | 300 | 0 | 3,400 | - | |
2,570 | -5.5 | 2,591 | 700 | 0 | 3,600 | - | |
2,720 | +0.1 | 2,748 | 14,400 | 0 | 3,900 | - | |
2,717 | +5.1 | 2,635 | 14,600 | 0 | 6,000 | - | |
2,585 | +3.4 | 2,526 | 5,900 | 0 | 6,100 | - | |
2,500 | +0.6 | 2,490 | 200 | 0 | 4,400 | - | |
2,484 | -2.4 | 2,523 | 2,300 | 0 | 4,300 | - |