38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049 | +3.0 | 2,047 | 5,300 | 0 | 5,200 | - | |
1,990 | -3.9 | 2,006 | 3,400 | 0 | 5,300 | - | |
2,070 | +6.6 | 2,055 | 5,200 | 0 | 5,300 | - | |
1,941 | -2.4 | 2,001 | 4,200 | 0 | 4,500 | - | |
1,989 | +0.9 | 1,994 | 5,800 | 0 | 5,100 | - | |
1,971 | +3.2 | 1,991 | 8,000 | 0 | 5,200 | - | |
1,909 | +3.2 | 1,898 | 5,700 | 0 | 6,100 | - | |
1,849 | -1.0 | 1,862 | 400 | - | - | - | |
1,867 | +2.5 | 1,782 | 7,100 | 0 | 5,600 | - | |
1,821 | -3.9 | 1,898 | 11,900 | 0 | 5,700 | - | |
1,894 | +4.5 | 1,845 | 3,200 | 0 | 10,000 | - | |
1,812 | -0.7 | 1,772 | 18,100 | 0 | 10,200 | - | |
1,824 | -0.5 | 1,816 | 9,200 | 0 | 9,900 | - | |
1,834 | +0.4 | 1,834 | 4,200 | 0 | 9,600 | - | |
1,827 | -1.2 | 1,843 | 14,400 | 0 | 8,900 | - | |
1,850 | -0.4 | 1,854 | 87,200 | 0 | 8,800 | - | |
1,858 | -1.1 | 1,862 | 4,000 | 0 | 7,900 | - | |
1,878 | -3.4 | 1,904 | 13,200 | 0 | 7,700 | - | |
1,944 | +2.3 | 1,878 | 34,800 | 0 | 8,400 | - | |
1,900 | -2.6 | 1,937 | 5,500 | 0 | 8,400 | - | |
1,950 | +0.3 | 1,981 | 12,500 | 0 | 8,100 | - | |
1,944 | -0.4 | 1,954 | 6,800 | 0 | 8,100 | - | |
1,951 | +3.6 | 1,940 | 9,000 | 0 | 6,000 | - | |
1,884 | +1.3 | 1,872 | 3,500 | 0 | 6,500 | - | |
1,859 | -2.2 | 1,871 | 5,600 | 0 | 6,300 | - | |
1,900 | +0.4 | 1,906 | 9,200 | 0 | 5,800 | - | |
1,892 | +0.6 | 1,899 | 6,500 | 0 | 4,700 | - | |
1,881 | -5.5 | 1,968 | 6,400 | 0 | 4,900 | - | |
1,991 | -3.3 | 2,015 | 6,300 | 0 | 4,700 | - | |
2,058 | - | 2,011 | 13,000 | 0 | 4,300 | - |