38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,165 | +1.6 | 2,160 | 1,000 | 0 | 9,700 | - | |
2,131 | -0.8 | 2,149 | 2,100 | 0 | 9,400 | - | |
2,149 | +1.4 | 2,143 | 2,300 | 0 | 9,500 | - | |
2,119 | +0.8 | 2,124 | 4,300 | 0 | 9,600 | - | |
2,103 | -1.0 | 2,092 | 3,900 | 0 | 9,300 | - | |
2,125 | -0.7 | 2,131 | 2,000 | 0 | 9,000 | - | |
2,140 | -0.0 | 2,137 | 4,800 | 0 | 8,100 | - | |
2,141 | -1.8 | 2,147 | 2,500 | 0 | 7,500 | - | |
2,181 | +2.2 | 2,159 | 2,500 | 0 | 7,400 | - | |
2,135 | -0.7 | 2,138 | 900 | 0 | 7,200 | - | |
2,151 | -0.9 | 2,160 | 1,300 | 0 | 7,200 | - | |
2,171 | -1.3 | 2,189 | 5,500 | 0 | 7,200 | - | |
2,200 | +1.4 | 2,197 | 3,100 | 0 | 6,900 | - | |
2,170 | -2.4 | 2,233 | 3,600 | 0 | 6,900 | - | |
2,224 | -0.3 | 2,220 | 3,000 | 0 | 7,200 | - | |
2,230 | +2.3 | 2,225 | 1,500 | 0 | 6,300 | - | |
2,179 | +0.4 | 2,184 | 1,600 | 0 | 6,700 | - | |
2,171 | +0.2 | 2,176 | 300 | 0 | 6,500 | - | |
2,167 | -0.2 | 2,172 | 900 | 0 | 6,500 | - | |
2,171 | +0.3 | 2,202 | 1,500 | 0 | 6,400 | - | |
2,165 | -1.6 | 2,179 | 4,200 | 0 | 6,900 | - | |
2,200 | -0.5 | 2,207 | 1,700 | 0 | 5,600 | - | |
2,210 | -2.6 | 2,210 | 100 | 0 | 5,200 | - | |
2,270 | +2.8 | 2,227 | 700 | 0 | 5,200 | - | |
2,208 | -3.2 | 2,221 | 3,200 | 0 | 5,300 | - | |
2,281 | +3.7 | 2,268 | 1,600 | 0 | 4,700 | - | |
2,200 | -5.8 | 2,208 | 1,200 | 0 | 5,600 | - | |
2,335 | +2.4 | 2,360 | 200 | 0 | 5,600 | - | |
2,280 | +1.3 | 2,265 | 2,100 | 0 | 6,200 | - | |
2,250 | +2.5 | 2,259 | 2,900 | 0 | 6,300 | - |