38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,212 | +0.3 | 2,203 | 3,100 | 0 | 7,300 | - | |
2,206 | +0.3 | 2,223 | 4,300 | 0 | 7,800 | - | |
2,199 | 0.0 | 2,221 | 2,200 | 0 | 7,700 | - | |
2,199 | -0.9 | 2,210 | 1,000 | 0 | 7,500 | - | |
2,218 | +0.8 | 2,218 | 1,800 | 0 | 7,500 | - | |
2,200 | -1.8 | 2,199 | 2,800 | 0 | 7,600 | - | |
2,241 | +1.8 | 2,232 | 400 | 0 | 7,700 | - | |
2,202 | -0.8 | 2,234 | 2,900 | 0 | 7,700 | - | |
2,220 | +2.0 | 2,218 | 1,600 | 0 | 8,000 | - | |
2,177 | +1.0 | 2,168 | 4,400 | 0 | 8,200 | - | |
2,156 | -1.6 | 2,155 | 36,400 | 0 | 9,100 | - | |
2,190 | +0.7 | 2,183 | 3,100 | 0 | 7,200 | - | |
2,175 | -2.1 | 2,184 | 8,000 | 0 | 7,500 | - | |
2,221 | -0.4 | 2,181 | 7,500 | 0 | 7,000 | - | |
2,230 | -5.8 | 2,219 | 5,800 | 0 | 6,300 | - | |
2,367 | -4.5 | 2,393 | 6,300 | 0 | 5,300 | - | |
2,479 | -0.2 | 2,481 | 600 | 0 | 5,200 | - | |
2,483 | +0.9 | 2,503 | 15,100 | 0 | 5,300 | - | |
2,462 | +1.7 | 2,506 | 19,100 | 0 | 6,400 | - | |
2,422 | -0.7 | 2,429 | 4,100 | 0 | 5,700 | - | |
2,439 | -1.7 | 2,439 | 2,300 | 0 | 7,800 | - | |
2,480 | +1.5 | 2,542 | 4,100 | 0 | 7,000 | - | |
2,444 | +2.3 | 2,542 | 3,400 | 0 | 6,600 | - | |
2,390 | -2.0 | 2,430 | 2,100 | 0 | 6,400 | - | |
2,440 | -1.7 | 2,424 | 1,200 | 0 | 6,400 | - | |
2,482 | +3.0 | 2,454 | 2,400 | 0 | 6,300 | - | |
2,410 | +3.6 | 2,410 | 2,100 | 0 | 6,100 | - | |
2,326 | -4.6 | 2,393 | 9,300 | 0 | 6,300 | - | |
2,439 | +1.6 | 2,402 | 700 | - | - | - | |
2,400 | +9.1 | 2,473 | 14,400 | 0 | 6,500 | - |