39,028.71 | +344.78 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,370 | 18,515 | 18,370 | 18,515 | +115 | +0.6 | 268 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,665 | -4.1 | 14,673 | 2,968 | 25 | 3,418 | 136 | |
15,295 | +1.8 | 15,198 | 6,632 | 24 | 3,495 | 145 | |
15,030 | +2.5 | 14,850 | 3,853 | 76 | 3,815 | 50.20 | |
14,670 | +5.0 | 14,338 | 4,791 | 78 | 4,176 | 53.54 | |
13,975 | -2.1 | 13,901 | 2,908 | 105 | 4,492 | 42.78 | |
14,275 | 0.0 | 14,095 | 3,497 | 105 | 4,542 | 43.26 | |
14,270 | -0.9 | 14,411 | 2,370 | 104 | 5,262 | 50.60 | |
14,400 | -0.3 | 14,546 | 3,039 | 62 | 5,306 | 85.58 | |
14,450 | +0.2 | 14,407 | 3,568 | 66 | 5,643 | 85.50 | |
14,420 | -0.1 | 14,419 | 2,769 | 72 | 6,019 | 83.60 | |
14,430 | -0.1 | 14,447 | 3,084 | 72 | 6,284 | 87.28 | |
14,450 | +1.7 | 14,486 | 5,407 | 93 | 6,199 | 66.66 | |
14,205 | -0.5 | 13,927 | 9,283 | 159 | 7,036 | 44.25 | |
14,280 | -2.4 | 14,473 | 6,741 | 93 | 6,937 | 74.59 | |
14,630 | -3.3 | 14,864 | 10,144 | 56 | 6,719 | 119 | |
15,130 | -0.2 | 15,260 | 6,605 | 21 | 5,100 | 242 | |
15,160 | +0.1 | 15,366 | 4,270 | 41 | 4,639 | 113 | |
15,140 | -0.1 | 15,136 | 5,714 | 109 | 4,568 | 41.91 | |
15,160 | -0.1 | 15,241 | 5,644 | 111 | 4,193 | 37.77 | |
15,170 | +0.1 | 15,150 | 5,672 | 157 | 4,034 | 25.69 | |
15,150 | -3.6 | 15,509 | 8,944 | 54 | 3,989 | 73.87 | |
15,710 | -2.8 | 16,140 | 13,668 | 52 | 3,283 | 63.13 | |
16,160 | +2.3 | 15,851 | 6,627 | 73 | 3,721 | 50.97 | |
15,790 | +1.9 | 15,541 | 5,337 | 76 | 4,097 | 53.91 | |
15,490 | +2.5 | 15,427 | 6,883 | 116 | 4,434 | 38.22 | |
15,110 | -0.9 | 15,138 | 9,850 | 191 | 5,976 | 31.29 | |
15,250 | +5.0 | 15,030 | 5,058 | 145 | 5,588 | 38.54 | |
14,530 | -3.1 | 14,792 | 4,871 | 180 | 5,911 | 32.84 | |
14,990 | +2.0 | 15,062 | 4,004 | 140 | 5,793 | 41.38 | |
14,700 | +0.8 | 14,617 | 4,738 | 208 | 6,185 | 29.74 |