38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 18,655 | 18,350 | 18,400 | -125 | -0.7 | 1,956 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,605 | +2.0 | 16,582 | 3,690 | 109 | 767 | 7.04 | |
16,280 | +0.3 | 16,401 | 2,672 | 122 | 975 | 7.99 | |
16,235 | +2.9 | 16,056 | 3,122 | 76 | 1,270 | 16.71 | |
15,775 | -1.6 | 15,768 | 2,400 | 25 | 1,731 | 69.24 | |
16,030 | -0.0 | 15,906 | 3,154 | 18 | 1,668 | 92.67 | |
16,035 | +0.9 | 16,151 | 2,821 | 13 | 1,648 | 126 | |
15,895 | +0.6 | 15,895 | 1,842 | 28 | 2,107 | 75.25 | |
15,800 | +0.9 | 15,602 | 1,114 | 38 | 2,219 | 58.39 | |
15,665 | +0.1 | 15,695 | 1,545 | 102 | 2,412 | 23.65 | |
15,650 | +0.7 | 15,693 | 1,539 | 84 | 2,382 | 28.36 | |
15,535 | -1.2 | 15,681 | 1,309 | 80 | 2,325 | 29.06 | |
15,725 | +0.3 | 15,791 | 1,664 | 39 | 2,145 | 55.00 | |
15,685 | +2.4 | 15,302 | 2,596 | 97 | 2,172 | 22.39 | |
15,320 | -0.3 | 15,335 | 2,228 | 4 | 2,355 | 588 | |
15,370 | -3.5 | 15,615 | 3,893 | 166 | 2,010 | 12.11 | |
15,930 | +0.1 | 16,041 | 1,908 | 205 | 1,771 | 8.64 | |
15,915 | -2.5 | 16,008 | 2,395 | 226 | 1,749 | 7.74 | |
16,330 | +0.6 | 16,337 | 2,216 | 215 | 1,634 | 7.60 | |
16,230 | +0.6 | 16,142 | 2,283 | 263 | 1,627 | 6.19 | |
16,130 | -1.6 | 16,393 | 5,432 | 267 | 1,708 | 6.40 | |
16,385 | +2.7 | 16,203 | 2,238 | 266 | 1,637 | 6.15 | |
15,950 | +0.6 | 15,813 | 5,695 | 271 | 2,085 | 7.69 | |
15,855 | -1.3 | 16,006 | 4,302 | 264 | 1,962 | 7.43 | |
16,060 | -0.4 | 16,184 | 1,864 | 504 | 1,546 | 3.07 | |
16,125 | -1.6 | 16,254 | 3,334 | 545 | 1,428 | 2.62 | |
16,380 | +0.2 | 16,539 | 3,774 | 592 | 1,240 | 2.09 | |
16,355 | +1.8 | 16,268 | 5,509 | 466 | 1,345 | 2.89 | |
16,070 | +2.1 | 15,856 | 4,980 | 430 | 1,393 | 3.24 | |
15,740 | -2.4 | 15,689 | 3,994 | 982 | 1,392 | 1.42 | |
16,130 | -1.2 | 16,071 | 1,094 | 400 | 1,162 | 2.90 |