38,814.56 | +94.09 | 157.03 | +0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.17% | 0.12% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,690 | 51,300 | 47,960 | 49,230 | -320 | -0.6 | 341,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,500 | +4.3 | 18,367 | 482,340 | 84,350 | 83,560 | 0.99 | |
17,730 | +2.2 | 17,621 | 507,620 | 96,280 | 81,540 | 0.85 | |
17,350 | +3.5 | 17,139 | 237,950 | 101,060 | 79,500 | 0.79 | |
16,770 | +3.1 | 16,939 | 429,550 | 99,250 | 84,280 | 0.85 | |
16,270 | +3.0 | 15,958 | 610,220 | 101,910 | 102,860 | 1.01 | |
15,790 | -4.1 | 16,050 | 676,440 | 97,260 | 100,730 | 1.04 | |
16,460 | +0.7 | 16,513 | 500,280 | 101,530 | 101,800 | 1.00 | |
16,350 | +0.4 | 16,376 | 480,590 | 101,320 | 93,870 | 0.93 | |
16,290 | +10.0 | 15,695 | 575,410 | 98,110 | 97,690 | 1.00 | |
14,810 | +3.2 | 14,523 | 344,860 | 92,130 | 136,600 | 1.48 | |
14,350 | +1.4 | 13,899 | 248,090 | 75,840 | 152,180 | 2.01 | |
14,150 | +2.3 | 14,059 | 149,490 | 71,090 | 157,310 | 2.21 | |
13,830 | -2.4 | 13,819 | 264,280 | 72,900 | 156,280 | 2.14 | |
14,170 | -3.8 | 14,025 | 482,040 | 66,260 | 152,360 | 2.30 | |
14,730 | -5.0 | 15,147 | 302,470 | 71,660 | 129,730 | 1.81 | |
15,510 | +1.0 | 15,459 | 186,850 | 78,690 | 107,510 | 1.37 | |
15,350 | -1.7 | 15,190 | 247,330 | 77,690 | 108,290 | 1.39 | |
15,610 | -2.2 | 15,661 | 237,130 | 73,660 | 106,580 | 1.45 | |
15,960 | +5.5 | 15,784 | 274,090 | 81,110 | 99,610 | 1.23 | |
15,130 | +0.9 | 15,014 | 191,480 | 82,730 | 118,130 | 1.43 | |
14,990 | -0.3 | 15,083 | 209,700 | 80,360 | 112,990 | 1.41 | |
15,040 | +1.7 | 15,071 | 221,140 | 88,040 | 112,890 | 1.28 | |
14,790 | +3.1 | 14,446 | 267,600 | 80,240 | 123,060 | 1.53 | |
14,350 | -4.2 | 14,755 | 247,680 | 70,030 | 142,100 | 2.03 | |
14,980 | -1.7 | 15,028 | 267,690 | 70,020 | 136,550 | 1.95 | |
15,240 | +0.7 | 14,864 | 472,010 | 73,060 | 130,119 | 1.78 | |
15,130 | -8.3 | 15,478 | 567,950 | 70,990 | 124,960 | 1.76 | |
16,500 | +0.1 | 16,484 | 307,190 | 79,890 | 103,430 | 1.29 | |
16,490 | +1.4 | 16,670 | 417,800 | 85,480 | 107,310 | 1.26 | |
16,270 | -2.4 | 16,372 | 262,670 | 81,970 | 119,160 | 1.45 |