39,033.41 | -36.27 | 156.40 | +0.67 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.09% | 0.43% | -0.49% | 0.54% |
52週高値 | 51,520 | 52週安値 | 29,300 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,260 | 50,800 | 49,260 | 50,000 | +750 | +1.5 | 142,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
49,250 | +1.1 | 48,853 | 465,350 | - | - | - | |
48,730 | 0.0 | 48,722 | 397,970 | 21,990 | 56,000 | 2.55 | |
48,730 | +3.2 | 48,804 | 263,290 | 21,410 | 65,240 | 3.05 | |
47,210 | +4.1 | 47,010 | 342,070 | 14,780 | 81,400 | 5.51 | |
45,350 | -9.5 | 47,187 | 600,570 | 15,650 | 89,930 | 5.75 | |
50,100 | +4.2 | 49,384 | 368,820 | 27,040 | 56,190 | 2.08 | |
48,070 | -5.1 | 48,767 | 568,620 | 16,810 | 72,630 | 4.32 | |
50,630 | -1.3 | 50,474 | 459,820 | 25,360 | 53,120 | 2.09 | |
51,280 | +11.0 | 49,579 | 631,070 | 32,129 | 40,510 | 1.26 | |
46,190 | -4.0 | 45,705 | 573,720 | 30,500 | 55,970 | 1.84 | |
48,130 | +1.2 | 48,045 | 928,130 | 32,340 | 35,640 | 1.10 | |
47,580 | +3.5 | 46,600 | 633,970 | 29,360 | 29,810 | 1.02 | |
45,960 | +2.8 | 45,182 | 266,950 | 24,980 | 21,100 | 0.84 | |
44,690 | +5.3 | 43,976 | 383,120 | 36,140 | 31,290 | 0.87 | |
42,450 | +1.3 | 42,408 | 426,170 | 28,120 | 32,890 | 1.17 | |
41,910 | +3.4 | 41,714 | 357,810 | 31,040 | 25,540 | 0.82 | |
40,550 | -1.1 | 41,685 | 493,820 | 34,790 | 23,340 | 0.67 | |
40,990 | +1.3 | 41,089 | 558,860 | 53,690 | 27,700 | 0.52 | |
40,460 | +8.5 | 39,507 | 676,590 | 58,190 | 20,120 | 0.35 | |
37,290 | +2.5 | 36,765 | 280,730 | - | - | - | |
36,390 | +2.6 | 36,044 | 305,110 | 22,300 | 35,880 | 1.61 | |
35,480 | +0.4 | 35,342 | 413,900 | 32,350 | 60,580 | 1.87 | |
35,340 | +0.8 | 35,717 | 468,430 | 28,229 | 58,770 | 2.08 | |
35,070 | -5.1 | 36,108 | 416,380 | 19,220 | 69,210 | 3.60 | |
36,940 | -0.8 | 36,764 | 302,750 | 32,520 | 40,940 | 1.26 | |
37,230 | -0.0 | 36,955 | 319,140 | 45,750 | 31,610 | 0.69 | |
37,240 | +4.5 | 36,396 | 260,030 | 39,200 | 46,920 | 1.20 | |
35,620 | +1.3 | 35,527 | 387,420 | 32,950 | 64,600 | 1.96 | |
35,170 | +5.8 | 33,761 | 303,640 | 24,900 | 77,180 | 3.10 |