38,405.66 | +470.90 | 157.45 | +0.75 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,780 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3 | 141,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,670 | -3.5 | 12,643 | 1,190,150 | 69,060 | 159,890 | 2.32 | |
13,130 | +1.9 | 12,815 | 1,249,050 | 78,090 | 148,890 | 1.91 | |
12,890 | +16.1 | 12,350 | 1,246,730 | 88,930 | 140,660 | 1.58 | |
11,100 | -15.6 | 12,211 | 1,638,870 | 76,230 | 158,630 | 2.08 | |
13,150 | +26.8 | 11,682 | 2,161,340 | 71,960 | 86,560 | 1.20 | |
10,370 | +4.2 | 10,126 | 2,151,280 | 53,100 | 183,820 | 3.46 | |
9,950 | -27.3 | 11,495 | 2,148,690 | 28,090 | 133,850 | 4.77 | |
13,680 | -5.1 | 14,421 | 1,333,330 | 25,520 | 107,680 | 4.22 | |
14,420 | -19.1 | 15,716 | 1,010,750 | 28,179 | 91,730 | 3.26 | |
17,820 | -3.3 | 17,897 | 386,290 | 51,090 | 61,800 | 1.21 | |
18,430 | -3.4 | 18,645 | 361,910 | 50,290 | 53,290 | 1.06 | |
19,070 | +5.5 | 18,405 | 642,460 | 56,109 | 44,000 | 0.78 | |
18,070 | -5.2 | 18,233 | 780,930 | 53,370 | 77,020 | 1.44 | |
19,070 | -0.6 | 19,207 | 476,070 | 61,559 | 73,070 | 1.19 | |
19,190 | -0.1 | 19,178 | 336,090 | 78,480 | 70,400 | 0.90 | |
19,210 | +1.6 | 18,696 | 446,690 | 76,050 | 74,660 | 0.98 | |
18,910 | -1.8 | 18,981 | 93,630 | - | - | - | |
19,260 | +0.7 | 19,061 | 415,260 | 82,130 | 60,180 | 0.73 | |
19,130 | -0.9 | 19,271 | 452,350 | 86,310 | 79,540 | 0.92 | |
19,310 | +3.3 | 19,034 | 533,110 | 93,300 | 70,610 | 0.76 | |
18,700 | +1.7 | 18,588 | 456,350 | 90,500 | 98,920 | 1.09 | |
18,380 | +0.8 | 18,625 | 390,220 | 90,210 | 104,330 | 1.16 | |
18,240 | -0.9 | 18,243 | 703,630 | 88,550 | 105,510 | 1.19 | |
18,410 | -0.5 | 18,437 | 535,540 | 89,800 | 103,369 | 1.15 | |
18,500 | +4.3 | 18,367 | 482,340 | 84,350 | 83,560 | 0.99 | |
17,730 | +2.2 | 17,621 | 507,620 | 96,280 | 81,540 | 0.85 | |
17,350 | +3.5 | 17,139 | 237,950 | 101,060 | 79,500 | 0.79 | |
16,770 | +3.1 | 16,939 | 429,550 | 99,250 | 84,280 | 0.85 | |
16,270 | +3.0 | 15,958 | 610,220 | 101,910 | 102,860 | 1.01 | |
15,790 | -4.1 | 16,050 | 676,440 | 97,260 | 100,730 | 1.04 |